券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/13 | 0 | 0.00 | 7 | 22.91 | 23.00 | -7 | 84 | -8.30% |
|
2024/03/11 | 0 | 0.00 | 5 | 22.91 | 22.75 | -5 | 84 | -5.92% |
|
2024/01/29 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 65 | -1.52% |
|
2024/01/26 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 65 | 1.53% |
|
2023/10/27 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 91 | -1.09% |
|
2023/08/18 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 296 | 0.34% |
|
2023/07/31 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 329 | -0.30% |
|
2023/07/19 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 332 | 0.30% |
|
2023/07/07 | 10 | 25.80 | 0 | 0.00 | 25.55 | 10 | 401 | 2.49% |
|
2023/06/07 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 406 | -0.25% |
|
2023/05/31 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 402 | 0.25% |
|
2023/05/18 | 0 | 0.00 | 15 | 26.73 | 26.80 | -15 | 363 | -4.13% |
|
2023/05/09 | 11 | 26.85 | 0 | 0.00 | 26.60 | 11 | 390 | 2.82% |
|
2023/04/19 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 380 | -0.53% |
|
2023/04/13 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 349 | -0.29% |
|
2023/04/12 | 1 | 27.75 | 15 | 27.72 | 28.10 | -14 | 336 | -4.17% |
|
2023/04/10 | 1 | 26.95 | 21 | 26.60 | 27.05 | -20 | 289 | -6.91% |
|
2023/04/07 | 0 | 0.00 | 3 | 25.45 | 25.45 | -3 | 245 | -1.22% |
|
2023/03/30 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 244 | 0.41% |
|
2023/03/28 | 2 | 26.10 | 2 | 26.15 | 26.20 | 0 | 250 | 0.00% |
|
2023/03/17 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 250 | 0.80% |
|
2023/03/08 | 0 | 0.00 | 10 | 26.50 | 26.85 | -10 | 287 | -3.48% |
|
2023/03/03 | 0 | 0.00 | 18 | 26.38 | 26.30 | -18 | 288 | -6.24% |
|
2023/03/01 | 0 | 0.00 | 3 | 26.12 | 26.05 | -3 | 288 | -1.04% |
|
2023/02/21 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 290 | -0.34% |
|
2023/02/20 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 299 | 0.33% |
|
2023/02/10 | 0 | 0.00 | 0 | 25.20 | 25.15 | 0 | 315 | 0.00% |
|
2023/02/06 | 0 | 0.00 | 0 | 25.10 | 25.10 | 0 | 308 | 0.00% |
|
2023/02/01 | 1 | 25.00 | 0 | 25.05 | 25.05 | 1 | 314 | 0.31% |
|
2023/01/16 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 324 | 0.00% |
|
2022/12/07 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 1,291 | 0.08% |
|
2022/12/05 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 1,568 | 0.06% |
|
2022/10/25 | 3 | 23.80 | 7 | 23.85 | 23.90 | -4 | 1,527 | -0.26% |
|
2022/10/20 | 2 | 23.50 | 0 | 0.00 | 24.15 | 2 | 1,513 | 0.13% |
|
2022/10/19 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,508 | 0.07% |
|
2022/10/18 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 1,505 | 0.13% |
|
2022/10/17 | 0 | 0.00 | 2 | 23.00 | 23.75 | -2 | 1,506 | -0.13% |
|
2022/10/14 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,498 | 0.07% |
|
2022/10/12 | 5 | 25.40 | 0 | 0.00 | 25.20 | 5 | 1,464 | 0.34% |
|
2022/10/11 | 3 | 25.57 | 1 | 25.80 | 25.60 | 2 | 1,449 | 0.14% |
|
2022/10/07 | 5 | 28.37 | 0 | 0.00 | 27.20 | 5 | 1,414 | 0.35% |
|
2022/10/05 | 2 | 29.90 | 3 | 30.45 | 29.55 | -1 | 1,362 | -0.07% |
|
2022/10/03 | 1 | 30.25 | 0 | 0.00 | 29.65 | 1 | 1,311 | 0.08% |
|
2022/09/29 | 1 | 30.00 | 4 | 29.76 | 29.70 | -3 | 1,319 | -0.23% |
|
2022/09/28 | 0 | 0.00 | 6 | 29.07 | 28.90 | -6 | 1,445 | -0.42% |
|
2022/09/27 | 0 | 0.00 | 5 | 29.54 | 29.35 | -5 | 1,461 | -0.34% |
|
2022/09/26 | 10 | 30.75 | 0 | 0.00 | 30.95 | 10 | 1,517 | 0.66% |
|
2022/09/23 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 1,538 | -0.07% |
|
2022/09/22 | 5 | 31.10 | 0 | 0.00 | 31.10 | 5 | 1,556 | 0.32% |
|
2022/09/21 | 5 | 30.75 | 3 | 30.30 | 30.60 | 2 | 1,568 | 0.13% |
|
2022/09/20 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,548 | 0.06% |
|
2022/09/16 | 1 | 31.30 | 5 | 31.44 | 31.80 | -4 | 1,429 | -0.28% |
|
2022/09/15 | 8 | 31.43 | 6 | 32.33 | 31.20 | 2 | 1,374 | 0.15% |
|
2022/09/14 | 1 | 30.00 | 8 | 30.93 | 31.25 | -7 | 1,281 | -0.55% |
|
2022/09/13 | 3 | 30.57 | 29 | 31.06 | 30.50 | -26 | 1,153 | -2.25% |
|
2022/09/12 | 3 | 28.60 | 5 | 28.60 | 28.60 | -2 | 911 | -0.22% |
|
2022/09/07 | 0 | 0.00 | 2 | 25.40 | 25.70 | -2 | 860 | -0.23% |
|
2022/09/05 | 2 | 24.75 | 0 | 0.00 | 25.05 | 2 | 838 | 0.24% |
|
2022/09/02 | 0 | 0.00 | 5 | 24.50 | 24.65 | -5 | 830 | -0.60% |
|
2022/08/31 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 843 | -0.24% |
|
2022/08/25 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 955 | -0.21% |
|
2022/08/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,272 | -0.08% |
|
2022/08/16 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 1,271 | -0.08% |
|
2022/08/15 | 5 | 24.84 | 0 | 0.00 | 24.95 | 5 | 1,271 | 0.39% |
|
2022/08/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,258 | 0.08% |
|
2022/08/05 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,251 | 0.08% |
|
2022/07/25 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 1,226 | 0.16% |
|
2022/07/22 | 2 | 25.65 | 0 | 0.00 | 25.20 | 2 | 1,221 | 0.16% |
|
2022/07/20 | 3 | 25.35 | 0 | 0.00 | 25.15 | 3 | 1,205 | 0.25% |
|
2022/07/18 | 4 | 24.65 | 0 | 0.00 | 25.00 | 4 | 1,195 | 0.33% |
|
2022/07/15 | 1 | 24.05 | 0 | 0.00 | 24.65 | 1 | 1,190 | 0.08% |
|
2022/07/13 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,180 | 0.08% |
|
2022/07/12 | 0.1 | 23.45 | 0 | 0.00 | 23.25 | 0.1 | 1,165 | 0.01% |
|
2022/07/06 | 4 | 27.31 | 12 | 29.57 | 25.05 | -8 | 1,087 | -0.74% |
|
2022/07/05 | 6 | 26.59 | 1 | 26.00 | 27.80 | 5 | 933 | 0.54% |
|
2022/07/04 | 4 | 27.59 | 3 | 27.95 | 27.90 | 1 | 882 | 0.11% |
|
2022/06/30 | 5 | 26.65 | 0 | 0.00 | 26.35 | 5 | 709 | 0.70% |
|
2022/06/29 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 670 | -0.15% |
|
2022/06/27 | 2 | 26.08 | 0 | 0.00 | 25.95 | 2 | 634 | 0.32% |
|
2022/06/24 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 626 | -0.32% |
|
2022/06/17 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 597 | 0.17% |
|
2022/06/16 | 0 | 0.00 | 1 | 25.90 | 25.20 | -1 | 594 | -0.17% |
|
2022/06/15 | 0 | 0.00 | 1 | 26.20 | 25.75 | -1 | 588 | -0.17% |
|
2022/06/14 | 1 | 25.75 | 0 | 0.00 | 26.20 | 1 | 581 | 0.17% |
|
2022/06/07 | 1 | 26.00 | 1 | 26.10 | 26.00 | 0 | 541 | 0.00% |
|
2022/06/01 | 2 | 26.43 | 7 | 26.34 | 26.30 | -5 | 434 | -1.15% |
|
2022/05/31 | 3 | 25.47 | 8 | 26.37 | 26.50 | -5 | 403 | -1.24% |
|
2022/05/30 | 11 | 26.24 | 3 | 26.85 | 25.85 | 8 | 350 | 2.28% |
|
2022/05/27 | 0 | 0.00 | 2 | 25.20 | 25.60 | -2 | 192 | -1.04% |
|
2022/05/06 | 10 | 23.40 | 0 | 0.00 | 23.35 | 10 | 107 | 9.29% |
|
2022/04/26 | 5 | 22.00 | 0 | 0.00 | 23.00 | 5 | 111 | 4.50% |
|
2022/03/25 | 0 | 0.00 | 5 | 24.10 | 24.30 | -5 | 615 | -0.81% |
|
2022/03/03 | 4 | 23.98 | 0 | 0.00 | 23.90 | 4 | 631 | 0.63% |
|
2022/03/02 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 633 | 0.16% |
|
2022/01/13 | 0 | 0.00 | 2 | 25.18 | 25.20 | -2 | 704 | -0.28% |
|
2022/01/05 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 692 | -0.14% |
|
2022/01/03 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 687 | -0.15% |
|
2021/12/30 | 5 | 27.20 | 5 | 26.98 | 26.75 | 0 | 675 | 0.00% |
|
2021/12/29 | 0 | 0.00 | 10 | 26.77 | 27.25 | -10 | 614 | -1.63% |
|
2021/12/27 | 0 | 0.00 | 20 | 26.73 | 26.80 | -20 | 577 | -3.46% |
|
2021/12/24 | 31 | 26.30 | 1 | 27.00 | 27.00 | 30 | 451 | 6.64% |
|
2021/12/16 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 311 | -0.32% |
|
2021/12/14 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 349 | -0.29% |
|
2021/12/06 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 792 | -0.38% |
|
2021/12/01 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 821 | 0.61% |
|
2021/11/25 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 875 | -0.23% |
|
2021/11/24 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 889 | -0.22% |
|
2021/11/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 911 | 0.11% |
|
2021/11/04 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 958 | 0.52% |
|
2021/10/12 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 1,332 | 0.08% |
|
2021/10/08 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 1,365 | -0.07% |
|
2021/10/05 | 10 | 22.60 | 0 | 0.00 | 24.15 | 10 | 1,610 | 0.62% |
|
2021/10/04 | 5 | 23.50 | 0 | 0.00 | 23.10 | 5 | 1,606 | 0.31% |
|
2021/10/01 | 2 | 24.80 | 0 | 0.00 | 24.15 | 2 | 1,626 | 0.12% |
|
2021/09/28 | 14 | 25.67 | 0 | 0.00 | 25.55 | 14 | 1,608 | 0.87% |
|
2021/09/17 | 10 | 26.10 | 0 | 0.00 | 26.45 | 10 | 1,611 | 0.62% |
|
2021/09/16 | 3 | 26.40 | 4 | 26.50 | 26.40 | -1 | 1,596 | -0.06% |
|
2021/09/15 | 13 | 28.56 | 0 | 0.00 | 28.30 | 13 | 1,511 | 0.86% |
|
2021/09/14 | 2 | 30.88 | 37 | 30.96 | 31.40 | -35 | 1,381 | -2.53% |
|
2021/09/13 | 0 | 0.00 | 12 | 29.01 | 28.60 | -12 | 1,200 | -1.00% |
|
2021/09/06 | 4 | 27.11 | 0 | 0.00 | 26.20 | 4 | 1,127 | 0.35% |
|
2021/09/02 | 9 | 27.65 | 9 | 28.70 | 27.05 | 0 | 1,096 | 0.00% |
|
2021/09/01 | 0 | 0.00 | 13 | 28.04 | 28.60 | -13 | 1,075 | -1.21% |
|
2021/08/30 | 9 | 27.10 | 9 | 28.00 | 27.10 | 0 | 1,042 | 0.00% |
|
2021/08/27 | 0 | 0.00 | 1 | 28.15 | 27.60 | -1 | 1,029 | -0.10% |
|
2021/08/19 | 2 | 24.80 | 1 | 24.20 | 24.15 | 1 | 955 | 0.10% |
|
2021/08/12 | 0 | 0.00 | 12 | 25.37 | 25.50 | -12 | 923 | -1.30% |
|
2021/08/06 | 8 | 26.36 | 8 | 27.10 | 26.65 | 0 | 906 | 0.00% |
|
2021/08/05 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 890 | 0.00% |
|
2021/08/02 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 850 | 0.24% |
|
2021/07/30 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 851 | 0.59% |
|
2021/07/28 | 1 | 26.40 | 0 | 0.00 | 25.90 | 1 | 838 | 0.12% |
|
2021/07/27 | 3 | 28.10 | 0 | 0.00 | 27.30 | 3 | 816 | 0.37% |
|
2021/07/26 | 13 | 29.17 | 29 | 29.93 | 29.30 | -16 | 792 | -2.02% |
|
2021/07/19 | 2 | 28.55 | 3 | 28.50 | 28.00 | -1 | 700 | -0.14% |
|
2021/07/16 | 1 | 27.65 | 9 | 27.87 | 27.70 | -8 | 657 | -1.22% |
|
2021/07/15 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 588 | 0.34% |
|
2021/07/14 | 3 | 27.73 | 21 | 27.96 | 26.80 | -18 | 557 | -3.23% |
|
2021/07/13 | 2 | 26.40 | 2 | 25.68 | 25.50 | 0 | 449 | 0.00% |
|
2021/07/09 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 319 | -0.31% |
|
2021/07/08 | 1 | 23.50 | 2 | 24.55 | 23.95 | -1 | 328 | -0.30% |
|
2021/07/07 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 311 | 0.32% |
|
2021/06/29 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 307 | 0.33% |
|
2021/06/28 | 0 | 0.00 | 1 | 22.00 | 22.60 | -1 | 285 | -0.35% |
|
2021/06/25 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 272 | 0.37% |
|
2021/06/08 | 0 | 0.00 | 2 | 21.10 | 20.55 | -2 | 299 | -0.67% |
|
2021/05/21 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 328 | 0.30% |
|
2021/05/20 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 329 | 0.30% |
|
2021/05/18 | 3 | 18.67 | 0 | 0.00 | 18.95 | 3 | 330 | 0.91% |
|
2021/05/17 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 328 | -0.91% |
|
2021/04/19 | 1 | 22.15 | 49 | 22.05 | 22.15 | -48 | 207 | -23.12% |
|
2021/04/14 | 3 | 21.90 | 1 | 22.35 | 21.75 | 2 | 192 | 1.04% |
|
2021/04/08 | 0 | 0.00 | 6 | 20.63 | 20.75 | -6 | 155 | -3.86% |
|
2021/03/29 | 0 | 0.00 | 9 | 20.70 | 20.75 | -9 | 163 | -5.52% |
|
2021/03/26 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 160 | 0.62% |
|
2021/03/11 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 138 | -0.72% |
|
2021/03/02 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 122 | -0.82% |
|
2021/01/19 | 0 | 0.00 | 39 | 19.71 | 19.70 | -39 | 104 | -37.24% |
|
2021/01/15 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 102 | -0.98% |
|
2021/01/08 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 107 | 4.65% |
|
2021/01/04 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 98 | -1.02% |
|
2020/12/10 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 57 | -1.75% |
|
2020/12/02 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 52 | 7.69% |
|
2020/11/25 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 43 | 4.57% |
|
2020/11/23 | 39 | 19.20 | 0 | 0.00 | 19.30 | 39 | 42 | 91.41% |
|
2020/11/19 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 41 | 7.15% |
|
2020/11/17 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 41 | 4.78% |
|
2020/11/16 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 42 | 4.69% |
|
2020/11/13 | 12 | 19.18 | 0 | 0.00 | 19.15 | 12 | 42 | 27.97% |
|
2020/11/11 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 44 | 4.50% |
|
2020/11/09 | 34 | 19.00 | 0 | 0.00 | 19.00 | 34 | 45 | 75.42% |
|
2020/09/17 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 73 | -2.72% |
|
2020/09/16 | 0 | 0.00 | 6 | 18.95 | 19.00 | -6 | 73 | -8.13% |
|
2020/09/15 | 2 | 19.00 | 4 | 18.90 | 18.90 | -2 | 74 | -2.68% |
|
2020/09/11 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 76 | -1.31% |
|
2020/09/08 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 76 | -1.30% |
|
2020/09/07 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 77 | -2.57% |
|
2020/08/04 | 0 | 0.00 | 6 | 19.00 | 18.95 | -6 | 107 | -5.57% |
|
2020/08/03 | 0 | 0.00 | 9 | 18.90 | 18.95 | -9 | 109 | -8.23% |
|
2020/07/30 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 116 | -1.72% |
|
2020/07/28 | 0 | 0.00 | 8 | 18.70 | 18.65 | -8 | 116 | -6.85% |
|
2020/07/02 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 109 | 0.91% |
|
2020/06/04 | 0 | 0.00 | 10 | 19.65 | 19.75 | -10 | 141 | -7.08% |
|
2020/06/03 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 141 | -0.71% |
|
2020/06/01 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 136 | -0.73% |
|
2020/05/22 | 0 | 0.00 | 0.1 | 19.70 | 19.70 | -0.1 | 139 | -0.07% |
|
2020/05/07 | 0 | 0.00 | 3 | 19.35 | 19.50 | -3 | 126 | -2.38% |
|
2020/04/27 | 10 | 18.13 | 0 | 0.00 | 18.10 | 10 | 126 | 7.93% |
|
2020/04/09 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 142 | 0.70% |
|
2020/04/06 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 143 | 0.70% |
|
2020/03/25 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 137 | 0.73% |
|
2020/03/18 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 132 | -0.75% |
|
2020/03/16 | 3 | 17.25 | 4 | 17.05 | 17.00 | -1 | 128 | -0.78% |
|
2020/03/13 | 2 | 18.23 | 0 | 0.00 | 18.35 | 2 | 127 | 1.57% |
|
2020/03/02 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 104 | 0.96% |
|
2020/02/27 | 6 | 19.99 | 0 | 0.00 | 20.00 | 6 | 100 | 5.98% |
|
2020/02/17 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 96 | 5.20% |
|
2020/02/14 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 95 | 0.10% |
|
2020/02/11 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 96 | 5.18% |
|
2020/02/05 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 99 | 5.01% |
|
2020/02/04 | 10 | 20.13 | 0 | 0.00 | 20.10 | 10 | 97 | 10.27% |
|
2020/01/30 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 95 | 5.22% |
|
2019/11/13 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 81 | -1.23% |
|
2019/11/01 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 82 | -1.21% |
|
2019/10/30 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 83 | 3.57% |
|
2019/10/29 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 88 | 2.27% |
|
2019/09/24 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 132 | -3.78% |
|
2019/09/06 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 137 | -3.63% |
|
2019/09/05 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 136 | -2.19% |
|
2019/08/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 133 | -0.75% |
|
2019/08/06 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 134 | 7.46% |
|
2019/08/05 | 10 | 20.13 | 0 | 0.00 | 20.10 | 10 | 135 | 7.39% |
|
2019/08/02 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 137 | 3.64% |
|
2019/08/01 | 1 | 20.40 | 2 | 20.35 | 20.35 | -1 | 144 | -0.69% |
|
2019/07/31 | 6 | 20.65 | 0 | 0.00 | 20.55 | 6 | 151 | 3.97% |
|
2019/07/29 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 158 | 0.63% |
|
2019/07/15 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 231 | -0.43% |
|
2019/07/12 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 218 | 0.46% |
|
2019/07/10 | 0 | 0.00 | 6 | 21.33 | 21.25 | -6 | 206 | -2.91% |
|
2019/07/09 | 0 | 0.00 | 25 | 21.26 | 21.25 | -25 | 204 | -12.24% |
|
2019/07/01 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 204 | 0.49% |
|
2019/05/20 | 5 | 20.10 | 0 | 0.00 | 20.20 | 5 | 227 | 2.20% |
|
2019/05/17 | 14 | 20.16 | 0 | 0.00 | 20.10 | 14 | 227 | 6.15% |
|
2019/05/14 | 2 | 20.18 | 0 | 0.00 | 20.45 | 2 | 224 | 0.89% |
|
2019/05/10 | 0 | 0.00 | 30 | 20.58 | 20.60 | -30 | 222 | -13.49% |
|
2019/05/08 | 0 | 0.00 | 6 | 20.80 | 20.75 | -6 | 211 | -2.84% |
|
2019/05/03 | 0 | 0.00 | 21 | 21.88 | 21.90 | -21 | 192 | -10.94% |
|
2019/04/30 | 1 | 21.00 | 1 | 21.30 | 21.65 | 0 | 145 | 0.00% |
|
2019/04/18 | 19 | 20.21 | 0 | 0.00 | 20.15 | 19 | 110 | 17.15% |
|
2019/04/17 | 15 | 20.25 | 0 | 0.00 | 20.20 | 15 | 110 | 13.54% |
|
2019/04/16 | 6 | 20.30 | 0 | 0.00 | 20.30 | 6 | 109 | 5.46% |
|
2019/04/12 | 4 | 20.35 | 0 | 0.00 | 20.35 | 4 | 109 | 3.65% |
|
2019/04/11 | 4 | 20.35 | 0 | 0.00 | 20.35 | 4 | 110 | 3.63% |
|
2019/02/26 | 0 | 0.00 | 10 | 19.65 | 19.80 | -10 | 107 | -9.32% |
|
2019/01/29 | 0 | 0.00 | 10 | 18.95 | 19.05 | -10 | 95 | -10.51% |
|
2018/12/04 | 0 | 0.00 | 10 | 18.34 | 18.45 | -10 | 118 | -8.45% |
|
2018/11/01 | 10 | 17.35 | 0 | 0.00 | 17.20 | 10 | 112 | 8.86% |
|
2018/10/31 | 20 | 17.20 | 0 | 0.00 | 17.10 | 20 | 112 | 17.82% |
|
2018/07/20 | 0 | 0.00 | 2 | 21.15 | 20.50 | -2 | 205 | -0.98% |
|
2018/07/18 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 204 | 0.49% |
|
2018/07/17 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 204 | 0.49% |
|
2018/06/21 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 213 | 1.40% |
|
2018/05/14 | 0 | 0.00 | 4 | 21.40 | 21.45 | -4 | 291 | -1.37% |
|
2018/02/27 | 30 | 23.74 | 2 | 24.15 | 23.65 | 28 | 471 | 5.94% |
|
2018/02/12 | 0 | 0.00 | 20 | 22.21 | 22.20 | -20 | 494 | -4.05% |
|
2018/02/08 | 5 | 21.10 | 0 | 0.00 | 21.25 | 5 | 531 | 0.94% |
|
2018/02/07 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 536 | 0.93% |
|
2018/02/06 | 1 | 21.95 | 0 | 0.00 | 21.40 | 1 | 574 | 0.17% |
|
2018/01/30 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 733 | 0.14% |
|
2018/01/22 | 10 | 23.83 | 0 | 0.00 | 23.90 | 10 | 1,125 | 0.89% |
|
2018/01/18 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 1,583 | 0.13% |
|
2018/01/12 | 10 | 24.80 | 10 | 24.26 | 24.35 | 0 | 1,850 | 0.00% |
|
2018/01/11 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 1,856 | -0.27% |
|
2018/01/09 | 5 | 25.15 | 0 | 0.00 | 25.30 | 5 | 1,865 | 0.27% |
|
2018/01/08 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 1,872 | 0.05% |
|
2018/01/03 | 0 | 0.00 | 103 | 25.89 | 25.90 | -103 | 1,882 | -5.47% |
大賣/鉅額交易
|