券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 71 | 99.90 | 6 | 99.67 | 99.00 | 65 | 7,749 | 0.84% |
|
| 2025/03/27 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 7,769 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 150 | 104.00 | 104.50 | -150 | 8,016 | -1.87% |
大賣/鉅額交易
|
| 2025/03/25 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 8,176 | 0.01% |
|
| 2025/03/24 | 12 | 105.29 | 0 | 0.00 | 103.00 | 12 | 8,407 | 0.14% |
|
| 2025/03/20 | 0 | 0.00 | 2.2 | 111.90 | 112.00 | -2.2 | 8,873 | -0.03% |
|
| 2025/03/19 | 1 | 112.39 | 0 | 0.00 | 108.50 | 1 | 9,012 | 0.01% |
|
| 2025/03/18 | 6.1 | 114.00 | 6 | 116.50 | 114.00 | 0.1 | 9,267 | 0.00% |
|
| 2025/03/17 | 3.1 | 113.98 | 20 | 114.18 | 114.00 | -16.9 | 9,160 | -0.18% |
|
| 2025/03/14 | 9 | 109.83 | 4 | 110.13 | 109.00 | 5 | 9,097 | 0.05% |
|
| 2025/03/13 | 20 | 110.85 | 24 | 114.17 | 109.00 | -4 | 9,085 | -0.04% |
|
| 2025/03/12 | 5 | 110.10 | 4 | 109.75 | 109.50 | 1 | 8,977 | 0.01% |
|
| 2025/03/11 | 26 | 106.87 | 4 | 106.75 | 110.00 | 22 | 9,282 | 0.24% |
|
| 2025/03/10 | 3 | 108.67 | 3 | 109.00 | 110.00 | 0 | 9,485 | 0.00% |
|
| 2025/03/07 | 5 | 110.30 | 5 | 108.10 | 108.00 | 0 | 9,735 | 0.00% |
|
| 2025/03/06 | 20 | 110.38 | 18 | 110.25 | 109.00 | 2 | 9,726 | 0.02% |
|
| 2025/03/05 | 22 | 107.25 | 16 | 106.66 | 106.00 | 6 | 9,598 | 0.06% |
|
| 2025/03/04 | 1.5 | 102.17 | 0 | 0.00 | 101.50 | 1.5 | 9,615 | 0.02% |
|
| 2025/03/03 | 15 | 102.50 | 0 | 0.00 | 102.00 | 15 | 9,669 | 0.16% |
|
| 2025/02/27 | 0 | 0.00 | 20.4 | 105.52 | 105.50 | -20.4 | 9,755 | -0.21% |
|
| 2025/02/25 | 1.1 | 107.95 | 1 | 107.50 | 107.00 | 0.1 | 10,335 | 0.00% |
|
| 2025/02/24 | 3.2 | 112.79 | 3 | 112.67 | 111.50 | 0.2 | 10,282 | 0.00% |
|
| 2025/02/21 | 9.3 | 114.00 | 12.2 | 114.49 | 115.00 | -2.8 | 10,219 | -0.03% |
|
| 2025/02/20 | 5 | 109.60 | 1.2 | 109.92 | 109.50 | 3.8 | 10,110 | 0.04% |
|
| 2025/02/19 | 11 | 110.00 | 9.4 | 110.86 | 108.50 | 1.6 | 10,115 | 0.02% |
|
| 2025/02/18 | 2 | 105.51 | 0.1 | 106.00 | 105.50 | 1.9 | 10,029 | 0.02% |
|
| 2025/02/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 10,148 | 0.01% |
|
| 2025/02/14 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 10,281 | 0.01% |
|
| 2025/02/13 | 0.1 | 107.50 | 0 | 0.00 | 106.00 | 0.1 | 10,448 | 0.00% |
|
| 2025/02/12 | 2.1 | 108.46 | 2 | 109.25 | 106.50 | 0.1 | 10,855 | 0.00% |
|
| 2025/02/11 | 32.3 | 106.00 | 3 | 106.33 | 107.00 | 29.3 | 10,939 | 0.27% |
|
| 2025/02/10 | 1 | 105.50 | 15.1 | 105.14 | 105.00 | -14.1 | 11,131 | -0.13% |
|
| 2025/02/07 | 0 | 0.00 | 16.4 | 108.53 | 107.00 | -16.4 | 11,331 | -0.14% |
|
| 2025/02/06 | 4 | 107.38 | 2 | 107.00 | 107.50 | 2 | 11,555 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 20 | 109.25 | 107.50 | -20 | 11,755 | -0.17% |
|
| 2025/02/04 | 30 | 106.00 | 0 | 0.00 | 107.00 | 30 | 11,984 | 0.25% |
|
| 2025/02/03 | 5 | 101.70 | 1 | 107.00 | 109.00 | 4 | 12,150 | 0.03% |
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 12,180 | 0.00% |
|
| 2025/01/21 | 1 | 104.00 | 3 | 104.00 | 103.00 | -2 | 12,718 | -0.02% |
|
| 2025/01/16 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 14,438 | 0.02% |
|
| 2025/01/14 | 5 | 101.20 | 22 | 102.00 | 102.00 | -17 | 14,814 | -0.11% |
|
| 2025/01/13 | 13 | 100.69 | 14 | 99.98 | 101.00 | -1 | 15,007 | -0.01% |
|
| 2025/01/10 | 12 | 110.92 | 13 | 107.27 | 106.00 | -1 | 15,116 | -0.01% |
|
| 2025/01/09 | 5 | 109.50 | 0 | 0.00 | 108.00 | 5 | 15,720 | 0.03% |
|
| 2025/01/08 | 12 | 111.21 | 13.3 | 111.74 | 111.50 | -1.3 | 16,208 | -0.01% |
|
| 2025/01/07 | 1 | 106.00 | 11 | 107.95 | 108.00 | -10 | 16,427 | -0.06% |
|
| 2025/01/06 | 0 | 0.00 | 1.3 | 108.30 | 107.50 | -1.3 | 17,040 | -0.01% |
|
| 2025/01/02 | 5 | 113.10 | 2 | 110.00 | 109.50 | 3 | 18,004 | 0.02% |
|
| 2024/12/31 | 9 | 111.78 | 7 | 111.29 | 113.00 | 2 | 18,451 | 0.01% |
|
| 2024/12/30 | 3.2 | 106.68 | 5 | 109.50 | 112.00 | -1.8 | 18,238 | -0.01% |
|
| 2024/12/26 | 1 | 104.00 | 5 | 105.40 | 104.50 | -4 | 18,219 | -0.02% |
|
| 2024/12/25 | 6 | 103.83 | 9 | 104.33 | 104.50 | -3 | 18,639 | -0.02% |
|
| 2024/12/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/20 | 13 | 108.12 | 4 | 105.25 | 103.50 | 9 | 19,045 | 0.05% |
|
| 2024/12/19 | 3 | 101.00 | 3 | 101.83 | 104.00 | 0 | 18,871 | 0.00% |
|
| 2024/12/18 | 161 | 102.49 | 1 | 105.00 | 103.50 | 160 | 18,950 | 0.84% |
大買/鉅額交易
|
| 2024/12/17 | 15 | 104.83 | 24 | 106.83 | 108.00 | -9 | 18,869 | -0.05% |
|
| 2024/12/16 | 10.1 | 117.98 | 0 | 0.00 | 108.50 | 10.1 | 18,892 | 0.05% |
|
| 2024/12/13 | 19 | 121.50 | 5 | 124.40 | 120.50 | 14 | 18,609 | 0.08% |
|
| 2024/12/12 | 10 | 122.90 | 61.1 | 125.33 | 123.00 | -51.1 | 18,471 | -0.28% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 119.50 | 119.50 | -3 | 18,307 | -0.02% |
|
| 2024/12/10 | 18 | 119.36 | 8 | 118.63 | 117.50 | 10 | 18,313 | 0.05% |
|
| 2024/12/09 | 10 | 116.00 | 10 | 117.50 | 116.50 | 0 | 18,294 | 0.00% |
|
| 2024/12/06 | 7 | 119.36 | 2 | 119.00 | 117.50 | 5 | 18,365 | 0.03% |
|
| 2024/12/05 | 23 | 121.72 | 28 | 122.54 | 122.50 | -5 | 18,569 | -0.03% |
|
| 2024/12/04 | 24 | 119.10 | 3 | 119.33 | 118.50 | 21 | 18,559 | 0.11% |
|
| 2024/12/03 | 10 | 116.00 | 14 | 118.86 | 120.50 | -4 | 18,530 | -0.02% |
|
| 2024/12/02 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 18,727 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 42 | 110.00 | 109.50 | -42 | 19,437 | -0.22% |
|
| 2024/11/28 | 5 | 110.30 | 2 | 110.25 | 110.00 | 3 | 19,405 | 0.02% |
|
| 2024/11/27 | 4 | 116.38 | 1 | 116.00 | 114.00 | 3 | 19,323 | 0.02% |
|
| 2024/11/26 | 13 | 118.58 | 4.1 | 118.26 | 117.50 | 8.9 | 19,381 | 0.05% |
|
| 2024/11/25 | 16 | 118.09 | 40.1 | 120.72 | 121.50 | -24.1 | 19,361 | -0.12% |
|
| 2024/11/22 | 43.1 | 113.63 | 3 | 115.83 | 110.50 | 40.1 | 19,127 | 0.21% |
|
| 2024/11/21 | 20 | 114.00 | 0 | 0.00 | 115.00 | 20 | 18,988 | 0.11% |
|
| 2024/11/20 | 10 | 116.00 | 12 | 114.00 | 114.00 | -2 | 19,045 | -0.01% |
|
| 2024/11/19 | 15.1 | 113.11 | 123 | 113.79 | 115.50 | -107.9 | 19,121 | -0.56% |
大賣/鉅額交易
|
| 2024/11/18 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 19,115 | -0.01% |
|
| 2024/11/15 | 0 | 112.50 | 30 | 111.67 | 112.00 | -30 | 19,178 | -0.16% |
|
| 2024/11/14 | 11 | 117.95 | 23 | 114.54 | 115.00 | -12 | 19,215 | -0.06% |
|
| 2024/11/13 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 10 | 118.30 | 8 | 116.75 | 119.50 | 2 | 19,156 | 0.01% |
|
| 2024/11/11 | 28.2 | 121.29 | 9.1 | 121.84 | 119.00 | 19.1 | 19,242 | 0.10% |
|
| 2024/11/08 | 11 | 127.23 | 1 | 127.00 | 126.50 | 10 | 19,120 | 0.05% |
|
| 2024/11/07 | 2.5 | 127.80 | 3 | 127.00 | 126.00 | -0.5 | 19,170 | 0.00% |
|
| 2024/11/06 | 9 | 127.22 | 0 | 0.00 | 126.00 | 9 | 19,244 | 0.05% |
|
| 2024/11/05 | 17 | 128.21 | 16 | 129.75 | 127.50 | 1 | 19,198 | 0.01% |
|
| 2024/11/04 | 12 | 127.29 | 16 | 129.75 | 127.00 | -4 | 19,340 | -0.02% |
|
| 2024/11/01 | 15 | 126.20 | 24 | 129.21 | 130.00 | -9 | 19,211 | -0.05% |
|
| 2024/10/30 | 20.1 | 128.39 | 32 | 128.89 | 125.50 | -12 | 19,112 | -0.06% |
|
| 2024/10/29 | 8 | 127.25 | 5 | 127.00 | 127.00 | 3 | 19,282 | 0.02% |
|
| 2024/10/28 | 18.2 | 130.68 | 7 | 127.57 | 126.50 | 11.2 | 19,446 | 0.06% |
|
| 2024/10/25 | 13 | 127.96 | 32.1 | 128.47 | 128.00 | -19.1 | 19,420 | -0.10% |
|
| 2024/10/24 | 23.1 | 127.60 | 6.3 | 127.02 | 123.00 | 16.8 | 19,206 | 0.09% |
|
| 2024/10/23 | 35.1 | 132.47 | 54.2 | 131.05 | 132.50 | -19.1 | 18,994 | -0.10% |
|
| 2024/10/22 | 10 | 122.50 | 17 | 125.00 | 126.00 | -7 | 18,599 | -0.04% |
|
| 2024/10/21 | 14 | 123.93 | 5 | 120.70 | 120.50 | 9 | 18,367 | 0.05% |
|
| 2024/10/18 | 33 | 123.12 | 8 | 122.94 | 123.00 | 25 | 18,184 | 0.14% |
|
| 2024/10/17 | 21.5 | 124.84 | 4 | 124.00 | 123.00 | 17.5 | 17,996 | 0.10% |
|
| 2024/10/16 | 36 | 125.58 | 82 | 126.02 | 124.00 | -46 | 17,712 | -0.26% |
|
| 2024/10/15 | 42.4 | 124.20 | 46.2 | 124.52 | 121.50 | -3.8 | 16,988 | -0.02% |
|
| 2024/10/14 | 33.1 | 119.31 | 21 | 120.43 | 121.00 | 12.1 | 16,399 | 0.07% |
|
| 2024/10/11 | 86.1 | 118.00 | 111 | 118.61 | 119.00 | -24.9 | 15,939 | -0.16% |
大賣/
|
| 2024/10/09 | 93.1 | 114.49 | 87.2 | 118.20 | 114.00 | 5.9 | 15,217 | 0.04% |
|
| 2024/10/08 | 14 | 111.07 | 14 | 111.46 | 112.50 | 0 | 14,500 | 0.00% |
|
| 2024/10/07 | 25 | 110.20 | 9.4 | 109.86 | 111.00 | 15.6 | 14,141 | 0.11% |
|
| 2024/10/04 | 7 | 104.07 | 16 | 103.53 | 104.00 | -9 | 13,783 | -0.07% |
|
| 2024/10/01 | 11 | 101.91 | 11 | 101.00 | 101.00 | 0 | 14,314 | 0.00% |
|
| 2024/09/30 | 9 | 102.26 | 20 | 102.50 | 100.00 | -11 | 14,531 | -0.08% |
|
| 2024/09/27 | 19 | 102.21 | 23 | 103.24 | 100.00 | -4 | 14,401 | -0.03% |
|
| 2024/09/26 | 15 | 100.12 | 53.1 | 100.09 | 100.50 | -38.1 | 13,969 | -0.27% |
|
| 2024/09/25 | 3 | 95.30 | 3 | 95.27 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 21 | 95.95 | 22 | 94.85 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/20 | 47 | 96.73 | 5 | 95.34 | 94.30 | 42 | 13,633 | 0.31% |
|
| 2024/09/19 | 3 | 96.17 | 22 | 96.79 | 95.80 | -19 | 13,430 | -0.14% |
|
| 2024/09/18 | 25 | 93.72 | 3.1 | 95.46 | 93.60 | 21.9 | 13,266 | 0.17% |
|
| 2024/09/12 | 4 | 91.15 | 1 | 90.90 | 90.50 | 3 | 13,269 | 0.02% |
|
| 2024/09/11 | 1 | 85.70 | 1 | 85.10 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 0 | 85.65 | 2 | 84.55 | 85.20 | -2 | 14,039 | -0.01% |
|
| 2024/09/09 | 0 | 86.00 | 0 | 0.00 | 87.20 | 0 | 14,697 | 0.00% |
|
| 2024/09/06 | 29 | 89.86 | 18 | 89.73 | 87.90 | 11 | 15,425 | 0.07% |
|
| 2024/09/05 | 127 | 89.20 | 31.1 | 89.58 | 88.00 | 95.9 | 15,953 | 0.60% |
大買/
|
| 2024/09/04 | 233.1 | 93.59 | 2.5 | 92.33 | 91.60 | 230.6 | 16,317 | 1.41% |
大買/鉅額交易
|
| 2024/09/03 | 76.5 | 98.79 | 13 | 99.18 | 98.00 | 63.5 | 17,180 | 0.37% |
|
| 2024/09/02 | 14 | 102.53 | 83 | 100.82 | 103.00 | -69 | 17,271 | -0.40% |
|
| 2024/08/30 | 1 | 97.00 | 6 | 95.55 | 95.00 | -5 | 17,205 | -0.03% |
|
| 2024/08/29 | 2 | 96.15 | 31 | 97.21 | 96.00 | -29 | 18,236 | -0.16% |
|
| 2024/08/28 | 41 | 97.25 | 43 | 99.45 | 97.10 | -2 | 18,704 | -0.01% |
|
| 2024/08/27 | 6.1 | 97.72 | 4 | 97.25 | 98.50 | 2.1 | 18,991 | 0.01% |
|
| 2024/08/26 | 3.1 | 97.35 | 1 | 95.30 | 95.30 | 2.1 | 19,207 | 0.01% |
|
| 2024/08/23 | 184.1 | 95.04 | 182 | 97.04 | 97.60 | 2.1 | 19,392 | 0.01% |
大買/大賣/
|
| 2024/08/22 | 19 | 98.73 | 4 | 99.13 | 98.00 | 15 | 20,078 | 0.07% |
|
| 2024/08/21 | 98 | 99.20 | 1 | 100.50 | 99.30 | 97 | 20,854 | 0.47% |
|
| 2024/08/20 | 13 | 104.62 | 1 | 102.12 | 102.50 | 12 | 22,429 | 0.05% |
|
| 2024/08/19 | 1 | 103.98 | 1 | 102.50 | 103.50 | 0 | 22,970 | 0.00% |
|
| 2024/08/16 | 4.1 | 104.15 | 5 | 105.20 | 104.00 | -0.9 | 23,306 | 0.00% |
|
| 2024/08/15 | 1 | 103.00 | 2 | 104.00 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 27 | 104.04 | 21 | 101.17 | 101.00 | 6 | 23,899 | 0.03% |
|
| 2024/08/13 | 5 | 104.80 | 6 | 103.42 | 103.50 | -1 | 24,100 | 0.00% |
|
| 2024/08/12 | 4 | 101.98 | 15 | 103.77 | 104.00 | -11 | 24,010 | -0.05% |
|
| 2024/08/09 | 55 | 100.68 | 19 | 97.47 | 96.70 | 36 | 24,216 | 0.15% |
|
| 2024/08/08 | 5 | 100.80 | 2 | 100.75 | 98.90 | 3 | 24,109 | 0.01% |
|
| 2024/08/07 | 3 | 95.60 | 1 | 98.50 | 98.80 | 2 | 24,272 | 0.01% |
|
| 2024/08/06 | 15 | 89.28 | 40 | 86.70 | 89.90 | -25 | 24,688 | -0.10% |
|
| 2024/08/05 | 0 | 95.90 | 0 | 0.00 | 95.90 | 0 | 25,154 | 0.00% |
|
| 2024/08/02 | 9 | 108.11 | 9 | 108.00 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 10.2 | 110.25 | 8 | 111.13 | 111.00 | 2.2 | 28,204 | 0.01% |
|
| 2024/07/31 | 11 | 113.64 | 12 | 112.54 | 110.50 | -1 | 28,857 | 0.00% |
|
| 2024/07/30 | 15 | 115.13 | 13 | 115.58 | 115.00 | 2 | 28,950 | 0.01% |
|
| 2024/07/29 | 14.1 | 116.03 | 41.1 | 112.27 | 108.50 | -27 | 28,729 | -0.09% |
|
| 2024/07/26 | 6.1 | 122.49 | 8 | 120.63 | 120.50 | -1.9 | 28,891 | -0.01% |
|
| 2024/07/23 | 2 | 129.75 | 3 | 132.67 | 133.00 | -1 | 29,344 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 29,975 | 0.00% |
|
| 2024/07/19 | 1 | 123.00 | 0.1 | 123.50 | 123.00 | 0.9 | 30,340 | 0.00% |
|
| 2024/07/18 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 30,613 | 0.00% |
|
| 2024/07/17 | 2 | 135.00 | 4 | 137.50 | 134.00 | -2 | 30,718 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.8 | 141.77 | 140.00 | -0.8 | 30,928 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 32,395 | 0.00% |
|
| 2024/07/08 | 31 | 144.23 | 29.1 | 141.64 | 141.00 | 1.9 | 32,766 | 0.01% |
|
| 2024/07/05 | 34.1 | 141.93 | 32.4 | 144.18 | 143.50 | 1.7 | 32,664 | 0.01% |
|
| 2024/07/04 | 22.3 | 132.78 | 21 | 136.81 | 138.00 | 1.3 | 32,491 | 0.00% |
|
| 2024/07/03 | 26 | 135.08 | 2 | 138.25 | 136.50 | 24 | 33,248 | 0.07% |
|
| 2024/07/02 | 9 | 130.50 | 0.1 | 134.00 | 130.50 | 8.9 | 34,288 | 0.03% |
|
| 2024/07/01 | 1 | 134.50 | 28 | 133.07 | 133.00 | -27 | 36,351 | -0.07% |
|
| 2024/06/28 | 2 | 138.50 | 30 | 135.00 | 135.00 | -28 | 37,515 | -0.07% |
|
| 2024/06/27 | 1 | 138.00 | 11.3 | 134.90 | 138.00 | -10.3 | 38,086 | -0.03% |
|
| 2024/06/26 | 28 | 129.84 | 2 | 127.51 | 132.00 | 26 | 38,236 | 0.07% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 38,254 | 0.00% |
|
| 2024/06/24 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 29 | 120.48 | 120.50 | -29 | 39,146 | -0.07% |
|
| 2024/06/20 | 0 | 0.00 | 32 | 115.44 | 119.00 | -32 | 39,856 | -0.08% |
|
| 2024/06/19 | 13 | 120.96 | 54 | 116.90 | 118.50 | -41 | 40,555 | -0.10% |
|
| 2024/06/18 | 37 | 119.58 | 0 | 0.00 | 119.50 | 37 | 41,265 | 0.09% |
|
| 2024/06/17 | 9.3 | 125.59 | 3 | 126.33 | 125.00 | 6.3 | 41,149 | 0.02% |
|
| 2024/06/14 | 23 | 121.83 | 20 | 121.90 | 122.00 | 3 | 41,334 | 0.01% |
|
| 2024/06/13 | 30 | 115.93 | 80.1 | 117.21 | 123.00 | -50.1 | 42,027 | -0.12% |
|
| 2024/06/12 | 36 | 112.14 | 22.1 | 113.57 | 112.00 | 13.9 | 41,724 | 0.03% |
|
| 2024/06/11 | 10 | 109.20 | 57.7 | 112.32 | 113.50 | -47.7 | 41,337 | -0.12% |
|
| 2024/06/07 | 21 | 108.83 | 45.6 | 108.58 | 108.50 | -24.6 | 41,165 | -0.06% |
|
| 2024/06/06 | 34 | 105.76 | 38 | 105.53 | 103.50 | -4 | 40,472 | -0.01% |
|
| 2024/06/05 | 22 | 106.27 | 17 | 105.59 | 103.00 | 5 | 40,082 | 0.01% |
|
| 2024/06/04 | 37 | 107.09 | 120.3 | 105.96 | 104.00 | -83.3 | 39,679 | -0.21% |
大賣/
|
| 2024/06/03 | 73 | 100.72 | 82.8 | 102.81 | 105.00 | -9.8 | 39,413 | -0.02% |
|
| 2024/05/31 | 25 | 94.78 | 296 | 95.15 | 95.50 | -271 | 39,702 | -0.68% |
大賣/鉅額交易
|
| 2024/05/30 | 119 | 100.31 | 4 | 99.53 | 97.10 | 115 | 39,388 | 0.29% |
大買/鉅額交易
|
| 2024/05/29 | 26 | 99.80 | 4 | 101.25 | 98.00 | 22 | 39,201 | 0.06% |
|
| 2024/05/28 | 60.5 | 101.31 | 26 | 102.20 | 99.00 | 34.5 | 39,213 | 0.09% |
|
| 2024/05/27 | 36 | 95.23 | 77.5 | 96.79 | 100.00 | -41.5 | 38,425 | -0.11% |
|
| 2024/05/24 | 85 | 92.77 | 52 | 93.09 | 91.00 | 33 | 37,718 | 0.09% |
|
| 2024/05/23 | 2 | 85.30 | 25.1 | 90.65 | 91.50 | -23.1 | 36,165 | -0.06% |
|
| 2024/05/22 | 81.1 | 85.35 | 27 | 84.94 | 83.20 | 54.1 | 35,582 | 0.15% |
|
| 2024/05/21 | 49 | 85.26 | 40 | 85.20 | 86.00 | 9 | 35,202 | 0.03% |
|
| 2024/05/20 | 2 | 82.40 | 53 | 82.14 | 82.80 | -51 | 34,643 | -0.15% |
|
| 2024/05/17 | 66.1 | 81.36 | 20 | 81.18 | 81.20 | 46.1 | 34,451 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 78.75 | 78.50 | -2 | 34,221 | -0.01% |
|
| 2024/05/15 | 194 | 80.54 | 10 | 81.63 | 79.00 | 184 | 34,403 | 0.53% |
大買/鉅額交易
|
| 2024/05/14 | 5 | 81.68 | 1 | 82.00 | 82.50 | 4 | 34,001 | 0.01% |
|
| 2024/05/13 | 13.7 | 82.15 | 10 | 82.20 | 80.80 | 3.7 | 33,931 | 0.01% |
|
| 2024/05/10 | 12.1 | 83.28 | 9 | 84.03 | 84.00 | 3.1 | 33,593 | 0.01% |
|
| 2024/05/09 | 30 | 85.62 | 23.2 | 85.25 | 84.90 | 6.8 | 33,311 | 0.02% |
|
| 2024/05/08 | 61.3 | 82.82 | 64 | 82.92 | 84.20 | -2.7 | 32,507 | -0.01% |
|
| 2024/05/07 | 69.1 | 85.43 | 66 | 86.14 | 82.40 | 3.1 | 31,547 | 0.01% |
|
| 2024/05/06 | 27 | 80.06 | 81.6 | 80.42 | 82.00 | -54.6 | 29,402 | -0.19% |
|
| 2024/05/03 | 66 | 73.57 | 81 | 73.78 | 74.60 | -15 | 28,543 | -0.05% |
|
| 2024/05/02 | 17 | 72.78 | 36 | 74.12 | 71.50 | -19 | 28,272 | -0.07% |
|
| 2024/04/30 | 47 | 73.08 | 127.2 | 74.29 | 73.50 | -80.2 | 28,300 | -0.28% |
大賣/
|
| 2024/04/29 | 60 | 74.49 | 53.3 | 74.18 | 72.70 | 6.7 | 28,028 | 0.02% |
|
| 2024/04/26 | 49 | 73.86 | 78.2 | 74.11 | 72.60 | -29.2 | 27,486 | -0.11% |
|
| 2024/04/25 | 61 | 72.40 | 107.1 | 70.77 | 72.30 | -46.1 | 26,960 | -0.17% |
大賣/
|
| 2024/04/24 | 8 | 69.78 | 21 | 69.50 | 69.40 | -13 | 27,043 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 67.30 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 423.1 | 66.31 | 0 | 0.00 | 65.10 | 423.1 | 28,620 | 1.48% |
大買/鉅額交易
|
| 2024/04/19 | 22 | 67.91 | 7 | 66.29 | 67.80 | 15 | 29,419 | 0.05% |
|
| 2024/04/18 | 7 | 70.51 | 12 | 70.65 | 69.40 | -5 | 30,545 | -0.02% |
|
| 2024/04/17 | 30 | 70.54 | 86 | 70.36 | 70.10 | -56 | 30,763 | -0.18% |
|
| 2024/04/16 | 57 | 69.09 | 27 | 69.52 | 69.90 | 30 | 30,502 | 0.10% |
|
| 2024/04/15 | 20 | 72.31 | 13 | 71.95 | 71.80 | 7 | 30,271 | 0.02% |
|
| 2024/04/12 | 19 | 72.97 | 31.1 | 73.05 | 73.60 | -12.1 | 30,325 | -0.04% |
|
| 2024/04/11 | 73 | 71.46 | 233 | 71.26 | 71.40 | -160 | 30,219 | -0.53% |
大賣/鉅額交易
|
| 2024/04/10 | 40 | 71.52 | 150 | 73.66 | 70.60 | -110 | 30,546 | -0.36% |
大賣/鉅額交易
|
| 2024/04/09 | 43 | 75.14 | 24 | 74.93 | 74.00 | 19 | 30,654 | 0.06% |
|
| 2024/04/08 | 45 | 71.20 | 38 | 71.25 | 75.00 | 7 | 30,807 | 0.02% |
|
| 2024/04/03 | 82.1 | 73.47 | 177.2 | 72.11 | 70.90 | -95.1 | 30,316 | -0.31% |
大賣/
|
| 2024/04/02 | 31 | 69.77 | 36 | 71.03 | 72.60 | -5 | 28,227 | -0.02% |
|
| 2024/04/01 | 8 | 65.30 | 131 | 65.78 | 66.00 | -123 | 27,024 | -0.46% |
大賣/鉅額交易
|
