龍邦 (2514)-元大-台中中港券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
5,063張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	16.94	0	0.00	16.75	5	930	0.54%
2024/04/11	0	0.00	1	15.85	15.75	-1	613	-0.16%
2024/03/15	0	0.00	2	15.65	15.60	-2	411	-0.49%
2024/03/14	8.1	15.86	6	15.65	15.65	2.1	411	0.52%
2024/03/12	1	16.75	0	0.00	16.85	1	367	0.27%
2024/03/06	0	0.00	2	15.90	16.05	-2	337	-0.59%
2024/03/05	2.1	15.75	0	0.00	15.70	2.1	340	0.60%
2024/02/20	0	0.00	2	15.65	15.60	-2	280	-0.71%
2024/02/16	0	0.00	1	15.55	15.50	-1	270	-0.37%
2024/02/15	2	15.50	0	0.00	15.50	2	259	0.77%
2023/12/25	0	0.00	0.5	15.85	15.85	-0.5	190	-0.27%
2023/12/15	0	0.00	0.1	15.90	15.85	-0.1	183	-0.07%
2023/12/12	1	16.10	0	0.00	15.95	1	180	0.55%
2023/12/05	0.1	15.85	0	0.00	15.75	0.1	168	0.08%
2023/10/23	1	15.75	0	0.00	15.80	1	105	0.95%
2023/10/02	0	0.00	1	16.00	15.95	-1	106	-0.94%
2023/09/18	1	16.05	0	0.00	16.10	1	108	0.92%
2023/09/04	0	0.00	1	16.30	16.25	-1	113	-0.88%
2023/08/29	0	16.30	0	0.00	16.30	0	144	0.00%
2023/08/24	0.1	16.40	0	0.00	16.30	0.1	239	0.04%
2023/07/27	0	16.60	0	0.00	16.55	0	257	0.01%
2023/07/11	1	16.55	0	0.00	16.55	1	261	0.38%
2023/06/01	1.1	17.65	0	0.00	17.35	1.1	206	0.53%
2023/05/31	0	0.00	2.9	18.63	18.55	-2.9	171	-1.67%
2023/05/12	0.1	16.70	0	0.00	16.65	0.1	113	0.07%
2023/05/09	0.1	17.04	0	0.00	16.90	0.1	115	0.06%
2023/04/13	0.1	17.35	0	0.00	17.30	0.1	111	0.07%
2023/03/23	0.1	17.20	0	0.00	17.25	0.1	123	0.06%
2023/02/20	0.1	17.00	0	0.00	17.00	0.1	182	0.03%
2023/02/15	0.1	16.70	0	0.00	16.70	0.1	177	0.04%
2023/02/10	0	0.00	0	16.70	16.70	0	181	0.00%
2023/02/06	0.1	16.80	0	16.85	16.65	0.1	177	0.04%
2023/02/02	0.1	16.80	0	0.00	16.75	0.1	176	0.04%
2023/02/01	0	0.00	0	16.85	16.80	0	177	0.00%
2023/01/31	0	16.80	0	0.00	16.80	0	176	0.01%
2023/01/30	0.1	16.75	0	0.00	16.75	0.1	177	0.04%
2023/01/16	0	0.00	0	16.70	16.85	0	176	0.00%
2023/01/12	0	16.70	0	0.00	16.85	0	175	0.03%
2022/12/19	0.1	17.30	0	0.00	16.85	0.1	168	0.04%
2022/12/16	0	17.60	0	0.00	17.60	0	164	0.02%
2022/12/13	0	0.00	1	17.70	17.75	-1	162	-0.61%
2022/12/12	1	17.75	0	0.00	17.75	1	163	0.61%
2022/12/06	0	0.00	1	19.50	18.05	-1	150	-0.67%
2022/12/05	0	0.00	3	18.70	18.70	-3	108	-2.75%
2022/10/13	0	0.00	1	16.30	16.55	-1	114	-0.87%
2022/07/05	0	0.00	1	17.50	17.35	-1	90	-1.11%
2022/03/25	0.1	17.70	0	0.00	17.55	0.1	100	0.10%
2022/01/05	0	0.00	1	17.55	17.45	-1	611	-0.16%
2021/11/26	1	17.80	0	0.00	17.90	1	621	0.16%
2021/11/15	2	18.40	0	0.00	18.35	2	612	0.33%
2021/11/10	0	0.00	1	18.80	18.75	-1	615	-0.16%
2021/11/09	0	0.00	3	18.73	18.70	-3	608	-0.49%
2021/10/28	1	17.80	0	0.00	18.00	1	294	0.34%
2021/10/22	4	17.60	0	0.00	17.55	4	160	2.48%
2021/10/21	4	17.60	0	0.00	17.60	4	160	2.49%
2021/08/16	0	0.00	2	18.55	18.60	-2	502	-0.40%
2021/07/13	0	0.00	5	18.80	18.60	-5	774	-0.65%
2021/07/09	0	0.00	0.1	17.65	17.60	-0.1	766	-0.01%
2021/06/30	2	17.65	0	0.00	17.70	2	848	0.24%
2021/06/01	0	0.00	0.5	18.20	18.35	-0.5	932	-0.05%
2021/05/31	1	19.50	10	19.70	19.00	-9	911	-0.99%
2021/05/28	0	0.00	9	19.08	18.80	-9	730	-1.23%
2021/05/27	0	0.00	2	18.00	18.00	-2	685	-0.29%
2021/05/19	3	16.85	0	0.00	16.85	3	682	0.44%
2021/05/06	0	0.00	5	19.00	18.90	-5	616	-0.81%
2021/05/04	1	17.90	0	0.00	18.40	1	534	0.19%
2021/05/03	2	18.88	0	0.00	18.85	2	515	0.39%
2021/04/29	3	19.35	0	0.00	19.45	3	507	0.59%
2021/04/28	0	0.00	0.3	19.00	19.15	-0.3	499	-0.07%
2021/04/26	2	19.00	0	0.00	19.05	2	498	0.40%
2021/04/22	5	19.20	0	0.00	18.90	5	482	1.04%
2021/04/20	0	0.00	15	17.85	17.90	-15	437	-3.43%
2021/04/19	0	0.00	1	17.40	17.50	-1	428	-0.23%
2021/04/16	0	0.00	0	16.55	16.70	0	411	-0.01%
2021/04/15	0	0.00	0.9	16.30	16.40	-0.9	405	-0.22%
2021/04/12	0	0.00	9	16.20	16.35	-9	379	-2.37%
2021/04/06	5	15.95	0	0.00	16.20	5	346	1.45%
2021/03/31	0	0.00	2	15.35	15.35	-2	318	-0.63%
2021/03/30	0	0.00	0.6	15.10	15.30	-0.6	304	-0.20%
2021/03/22	0	0.00	6	15.00	15.10	-6	221	-2.71%
2021/03/18	5	15.00	0	0.00	14.90	5	219	2.28%
2021/03/15	10	14.95	0	0.00	15.00	10	209	4.78%
2021/01/05	0.2	14.40	0	0.00	14.40	0.2	184	0.11%
2020/12/11	0	0.00	1	13.75	13.75	-1	163	-0.61%
2020/12/10	1	13.75	0	0.00	13.75	1	163	0.61%
2020/12/08	1	13.75	0	0.00	13.75	1	162	0.61%
2020/12/04	0	0.00	0	13.80	13.80	0	157	-0.01%
2020/12/02	0	0.00	1	13.85	13.85	-1	157	-0.64%
2020/11/27	0	0.00	1	13.75	13.70	-1	133	-0.75%
2020/11/23	0	0.00	0.5	13.75	13.70	-0.5	127	-0.36%
2020/11/11	0	0.00	2	13.70	13.65	-2	161	-1.24%
2020/11/10	0	0.00	0.5	13.85	13.65	-0.5	162	-0.33%
2020/11/04	2	13.55	0	0.00	13.55	2	164	1.22%
2020/10/13	2	13.80	0	0.00	13.85	2	158	1.27%
2020/10/06	0	0.00	1	13.95	13.95	-1	161	-0.62%
2020/10/05	4	13.95	0	0.00	13.75	4	161	2.48%
2020/09/23	0	0.00	2	14.43	14.20	-2	162	-1.23%
2020/09/14	0	0.00	3	14.00	14.00	-3	156	-1.91%
2020/09/11	2	13.80	0	0.00	13.80	2	157	1.27%
2020/09/09	2	14.05	0	0.00	14.10	2	158	1.26%
2020/09/01	0	0.00	1	14.15	14.15	-1	205	-0.49%
2020/08/28	2.9	14.05	0	0.00	14.05	2.9	208	1.38%
2020/08/24	0.9	14.10	0	0.00	14.10	0.9	205	0.44%
2020/08/21	0	0.00	1	14.10	14.20	-1	206	-0.48%
2020/08/11	0	0.00	1	14.25	14.20	-1	164	-0.61%
2020/08/10	0	0.00	1	14.00	14.15	-1	164	-0.61%
2020/08/05	0	0.00	1	13.95	13.95	-1	174	-0.57%
2020/07/31	0	0.00	2	13.83	13.85	-2	182	-1.10%
2020/07/29	0	0.00	1	13.60	13.60	-1	197	-0.51%
2020/07/27	4	13.75	0	0.00	13.70	4	210	1.90%
2020/07/22	0	0.00	1	14.25	14.25	-1	218	-0.46%
2020/07/20	2	14.10	0	0.00	14.10	2	223	0.89%
2020/07/09	0	0.00	1	14.60	14.45	-1	248	-0.40%
2020/06/29	2	14.15	0	0.00	14.15	2	291	0.69%
2020/06/23	0	0.00	1	14.80	14.85	-1	305	-0.33%
2020/06/18	0	0.00	4.1	14.45	14.50	-4.1	329	-1.24%
2020/06/16	0	0.00	1	14.35	14.35	-1	356	-0.28%
2020/06/03	3	14.50	0	0.00	14.35	3	501	0.60%
2020/05/20	1	14.45	0	0.00	14.45	1	700	0.14%
2020/05/13	0	0.00	1	15.40	15.45	-1	702	-0.14%
2020/05/05	0	0.00	1	14.45	14.60	-1	685	-0.15%
2020/04/30	0	0.00	1	14.45	14.25	-1	679	-0.15%
2020/04/29	0	0.00	1	13.80	13.80	-1	674	-0.15%
2020/04/28	0	0.00	1	13.50	13.55	-1	676	-0.15%
2020/04/23	2	13.23	0	0.00	13.20	2	681	0.29%
2020/04/15	1	13.85	0	0.00	13.80	1	656	0.15%
2020/04/09	0	0.00	5	13.75	13.75	-5	667	-0.75%
2020/04/07	0	0.00	1	13.60	13.60	-1	666	-0.15%
2020/04/01	2	13.15	0	0.00	13.30	2	668	0.30%
2020/03/30	1	13.00	0	0.00	13.10	1	660	0.15%
2020/03/20	0	0.00	1	13.50	13.65	-1	635	-0.16%
2020/03/19	0	0.00	4	12.10	12.45	-4	641	-0.62%
2020/03/18	6	12.18	0	0.00	12.35	6	615	0.98%
2020/03/13	3	12.85	0	0.00	13.30	3	526	0.57%
2020/03/12	5	14.73	10	14.60	14.15	-5	504	-0.99%
2020/03/09	5	15.35	0	0.00	15.35	5	498	1.00%
2020/03/05	15	16.40	21	16.79	16.75	-6	449	-1.34%
2020/03/04	0	0.00	2	14.55	15.30	-2	309	-0.65%
2020/03/03	0	0.00	1	13.95	13.95	-1	298	-0.34%
2020/02/24	0	0.00	2	13.95	13.95	-2	429	-0.47%
2020/02/19	0	0.00	1	14.30	14.30	-1	436	-0.23%
2020/02/17	0	0.00	2	14.15	14.10	-2	437	-0.46%
2020/02/14	0	0.00	3	13.90	13.85	-3	437	-0.69%
2020/02/11	6	13.73	0	0.00	13.75	6	439	1.36%
2020/02/07	10	13.85	2	13.85	13.75	8	447	1.79%
2020/02/06	0	0.00	1	13.95	14.05	-1	448	-0.22%
2020/01/30	0	0.00	12	14.13	13.90	-12	488	-2.46%
2020/01/20	5	15.05	0	0.00	15.00	5	484	1.03%
2020/01/13	0	0.00	2	15.15	15.15	-2	506	-0.39%
2020/01/03	5	15.18	0	0.00	15.20	5	559	0.89%
2019/12/31	2	15.40	0	0.00	15.40	2	555	0.36%
2019/12/30	2	15.50	0	0.00	15.55	2	551	0.36%
2019/12/24	4	15.80	0	0.00	15.90	4	645	0.62%
2019/12/18	2	16.05	0	0.00	16.20	2	746	0.27%
2019/12/17	0.2	16.55	0	0.00	16.55	0.2	740	0.03%
2019/12/16	0	16.80	0	0.00	16.85	0	734	0.00%
2019/12/03	1	15.50	0	0.00	15.55	1	700	0.14%
2019/11/28	3.6	15.56	0	0.00	15.60	3.6	693	0.52%
2019/11/25	0	0.00	1	15.90	15.95	-1	681	-0.15%
2019/11/21	0	0.00	1	15.75	15.75	-1	680	-0.15%
2019/11/20	0	0.00	2	15.78	15.80	-2	679	-0.29%
2019/11/15	11	15.63	0	0.00	15.55	11	671	1.64%
2019/11/14	0	0.00	1	16.75	16.95	-1	569	-0.18%
2019/11/13	0	0.00	1	16.50	16.65	-1	565	-0.18%
2019/11/12	0	0.00	2	16.28	16.30	-2	557	-0.36%
2019/11/11	0	0.00	3	16.25	16.25	-3	554	-0.54%
2019/11/06	3	16.10	0	0.00	16.20	3	550	0.54%
2019/11/05	3	16.10	0	0.00	16.10	3	552	0.54%
2019/10/31	0	0.00	1	16.15	16.20	-1	553	-0.18%
2019/10/21	0	0.00	2	16.18	15.95	-2	516	-0.39%
2019/10/16	0	0.00	1	15.85	15.85	-1	492	-0.20%
2019/10/15	0	0.00	1	15.75	15.55	-1	491	-0.20%
2019/10/14	2	15.50	0	0.00	15.50	2	502	0.40%
2019/10/04	3	15.55	0	0.00	15.55	3	775	0.39%
2019/10/03	3	15.70	0	0.00	15.70	3	771	0.39%
2019/10/01	0	0.00	1	16.40	16.10	-1	761	-0.13%
2019/09/27	0	0.00	4	15.79	15.95	-4	736	-0.54%
2019/09/26	0	0.00	2	15.40	15.35	-2	711	-0.28%
2019/09/23	2	15.30	0	0.00	15.55	2	696	0.29%
2019/09/20	4	15.50	0	0.00	15.50	4	732	0.54%
2019/09/16	0	0.00	1	15.95	15.95	-1	616	-0.16%
2019/09/11	0	0.00	2	15.65	15.70	-2	551	-0.36%
2019/09/10	3	15.20	0	0.00	15.40	3	513	0.58%
2019/09/09	0	0.00	1	15.30	15.25	-1	511	-0.20%
2019/08/26	0.1	15.00	0	0.00	15.05	0.1	506	0.01%
2019/08/23	0	0.00	2	15.20	15.20	-2	502	-0.40%
2019/08/22	6	15.13	0	0.00	15.10	6	508	1.18%
2019/08/20	1	15.45	0	0.00	15.40	1	517	0.19%
2019/08/15	0	0.00	1	15.25	15.20	-1	510	-0.20%
2019/08/14	0	0.00	2	15.48	15.55	-2	505	-0.40%
2019/08/13	0	0.00	1	15.20	15.30	-1	502	-0.20%
2019/08/06	0	0.00	2	15.15	15.00	-2	507	-0.39%
2019/08/02	0	0.00	2	15.75	15.65	-2	503	-0.40%
2019/08/01	0	0.00	1	15.85	15.75	-1	502	-0.20%
2019/07/31	0	0.00	4	15.83	15.85	-4	501	-0.80%
2019/07/16	2	16.10	0	0.00	15.95	2	490	0.41%
2019/07/15	2	16.25	0	0.00	16.25	2	474	0.42%
2019/07/12	8	16.45	0	0.00	16.50	8	464	1.72%
2019/07/11	0	0.00	3	16.75	16.50	-3	455	-0.66%
2019/07/10	0	0.00	10	16.40	16.30	-10	305	-3.27%
2019/07/09	0	0.00	4	16.20	16.15	-4	195	-2.04%
2019/06/21	0	0.00	2	16.28	16.30	-2	165	-1.21%
2019/06/20	6	16.17	0	0.00	16.15	6	163	3.67%
2019/06/14	0	0.00	1	16.05	16.25	-1	161	-0.62%
2019/06/11	20	16.31	0	0.00	16.15	20	163	12.25%
2019/06/04	6	16.18	0	0.00	16.15	6	162	3.70%
2019/06/03	1	16.50	0	0.00	16.50	1	160	0.62%
2019/05/29	2	16.50	0	0.00	16.40	2	153	1.30%
2019/05/28	0	0.00	3	17.38	16.80	-3	147	-2.04%
2019/05/27	0	0.00	2	16.50	16.40	-2	130	-1.53%
2019/05/20	0.8	15.75	0	0.00	15.75	0.8	151	0.50%
2019/05/17	0	0.00	1	16.00	15.85	-1	152	-0.66%
2019/05/16	6	16.03	0	0.00	15.80	6	152	3.93%
2019/05/15	0	16.55	0	0.00	16.65	0	145	0.03%
2019/04/03	0	0.00	1	17.10	16.50	-1	266	-0.38%
2019/03/29	0.4	15.65	0	0.00	15.70	0.4	259	0.15%
2019/03/22	0	0.00	1	16.30	16.35	-1	306	-0.33%
2019/03/19	1	16.25	0	0.00	16.25	1	362	0.28%
2019/03/15	1	16.40	0	0.00	16.40	1	471	0.21%
2019/02/26	0	0.00	4	16.80	16.85	-4	633	-0.63%
2019/01/28	1	17.55	0	0.00	17.50	1	674	0.15%
2019/01/24	0	0.00	2	17.50	17.40	-2	677	-0.30%
2018/12/11	2	18.80	0	0.00	18.60	2	837	0.24%
2018/11/13	0	0.00	0.6	15.15	15.30	-0.6	604	-0.10%
2018/11/09	0	0.00	1	14.60	14.80	-1	608	-0.16%
2018/11/07	1	14.55	0	0.00	14.65	1	652	0.15%
2018/11/02	0	0.00	0	14.70	14.70	0	706	0.00%
2018/10/26	0	0.00	1	14.75	15.10	-1	731	-0.14%
2018/10/24	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/10/22	2	15.18	0	0.00	15.10	2	826	0.24%
2018/10/03	1	17.15	1	17.10	17.25	0	768	0.00%
2018/09/03	1	14.95	0	0.00	15.15	1	822	0.12%
2018/08/13	0	0.00	2	14.45	14.45	-2	830	-0.24%
2018/08/02	0	0.00	1	14.45	14.45	-1	825	-0.12%
2018/07/30	0	0.00	2	14.35	14.30	-2	830	-0.24%
2018/07/19	2	13.50	0	0.00	13.50	2	859	0.23%
2018/06/28	2	13.55	0	0.00	13.60	2	826	0.24%
2018/06/20	0	0.00	4	13.73	13.80	-4	821	-0.49%
2018/06/15	0	0.00	2	13.70	13.70	-2	821	-0.24%
2018/06/06	0.4	13.75	2	13.60	13.75	-1.6	811	-0.19%
2018/05/23	0	0.00	4	13.60	13.65	-4	806	-0.50%
2018/05/17	1	13.70	0	0.00	13.70	1	797	0.13%
2018/04/27	2	14.00	0	0.00	14.00	2	806	0.25%
2018/04/18	0	0.00	4	14.00	14.00	-4	750	-0.53%
2018/04/13	2	14.15	0	0.00	14.10	2	776	0.26%
2018/04/10	0	0.00	1	14.40	14.35	-1	757	-0.13%
2018/03/29	0	0.00	1	14.05	14.10	-1	741	-0.13%
2018/03/27	1	14.05	0	0.00	14.15	1	728	0.14%
2018/03/26	1	14.05	0	0.00	14.05	1	716	0.14%
2018/03/22	0	0.00	4	14.45	14.40	-4	699	-0.57%
2018/03/16	0	0.00	1	14.70	14.45	-1	674	-0.15%
2018/03/15	0	0.00	3	14.40	14.50	-3	657	-0.46%
2018/03/08	0	0.00	1	14.35	14.30	-1	646	-0.15%
2018/02/12	2	13.95	0	0.00	14.00	2	869	0.23%
2018/02/08	4	14.10	0	0.00	14.20	4	880	0.45%
2018/02/06	2	14.15	0	0.00	14.20	2	927	0.22%
2018/02/05	1	14.35	0	0.00	14.40	1	914	0.11%
2018/02/02	2	14.55	0	0.00	14.55	2	950	0.21%
2018/01/30	1	15.00	0	0.00	14.80	1	926	0.11%
2018/01/18	0	0.00	9	15.85	15.85	-9	845	-1.06%
2018/01/09	0	0.00	0.9	15.55	15.65	-0.9	770	-0.12%
2018/01/03	3	15.15	0	0.00	15.15	3	753	0.40%