宏璟 (2527)-元大-台中中港券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.55
漲跌
▼2.20
漲幅
-4.51%
成交量
4,605張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	47.69	0	0.00	46.55	5	2,635	0.19%
2024/05/07	3	49.23	0	0.00	48.75	3	2,562	0.12%
2024/05/03	1	52.50	6	51.20	55.10	-5	2,362	-0.21%
2024/05/02	5	55.26	20	55.32	53.80	-15	2,152	-0.70%
2024/04/26	0	0.00	1	57.40	57.50	-1	1,716	-0.06%
2024/04/25	1	56.70	0	0.00	57.00	1	1,679	0.06%
2024/04/22	0	0.00	1	51.80	49.70	-1	1,567	-0.06%
2024/04/19	1	48.50	5	48.53	48.85	-4	1,493	-0.27%
2024/04/16	0	0.00	1	47.25	46.35	-1	1,381	-0.07%
2024/04/12	1	49.90	0	0.00	49.50	1	1,293	0.08%
2024/04/10	2	53.75	3	53.03	54.00	-1	1,150	-0.09%
2024/04/08	1	49.75	2	50.00	48.30	-1	1,040	-0.10%
2024/04/01	0	0.00	22	42.90	43.75	-22	831	-2.65%
2024/03/29	0	0.00	4	40.40	40.45	-4	780	-0.51%
2024/03/27	20	39.00	6	39.05	39.25	14	749	1.87%
2024/03/26	0	0.00	4	39.00	38.35	-4	729	-0.55%
2024/03/22	6	37.60	0	0.00	37.20	6	687	0.87%
2024/03/20	3	36.15	6	37.28	37.35	-3	631	-0.48%
2024/03/18	2	34.30	0	0.00	34.30	2	586	0.34%
2024/03/14	1	36.20	1	35.95	36.30	0	557	0.00%
2024/03/13	0	0.00	1	35.75	36.25	-1	543	-0.18%
2024/03/07	1	33.95	0	0.00	34.00	1	479	0.21%
2024/02/20	0	0.00	2	30.15	30.00	-2	403	-0.50%
2024/02/16	0	0.00	0.6	29.90	29.95	-0.6	395	-0.15%
2024/01/22	0	0.00	3	29.00	29.35	-3	348	-0.86%
2024/01/15	0.6	27.88	0	0.00	27.40	0.6	294	0.20%
2023/12/29	2	27.88	0	0.00	27.75	2	295	0.68%
2023/12/26	1	27.75	0	0.00	27.80	1	291	0.34%
2023/12/04	0	0.00	10	26.78	26.80	-10	196	-5.09%
2023/12/01	9	26.20	1	26.25	26.35	8	184	4.34%
2023/11/28	0	0.00	15	26.00	26.05	-15	171	-8.74%
2023/11/24	15	25.78	0	0.00	25.85	15	163	9.18%
2023/11/21	0	0.00	1	25.25	25.75	-1	148	-0.67%
2023/11/20	0	0.00	1	24.65	24.80	-1	135	-0.74%
2023/11/15	0	0.00	1	24.00	24.20	-1	128	-0.78%
2023/11/09	0	0.00	1	23.50	23.55	-1	118	-0.84%
2023/10/02	1	22.65	0	0.00	22.65	1	92	1.08%
2023/09/28	1	22.70	0	0.00	22.70	1	94	1.06%
2023/09/04	0	0.00	1	22.95	23.10	-1	110	-0.91%
2023/07/18	1	23.75	0	0.00	23.55	1	153	0.65%
2023/06/20	0	0.00	1	24.80	24.85	-1	186	-0.54%
2023/06/16	0	0.00	1	24.90	24.75	-1	187	-0.53%
2023/06/14	0	0.00	2	24.73	24.70	-2	185	-1.08%
2023/06/07	2	24.08	0	0.00	24.30	2	182	1.10%
2023/06/02	2	24.08	0	0.00	24.15	2	172	1.16%
2023/05/30	1	23.65	0	0.00	23.65	1	172	0.58%
2023/05/17	1	23.60	1	23.45	23.35	0	168	0.00%
2023/05/05	0	0.00	1	22.35	22.35	-1	158	-0.63%
2023/05/04	0	0.00	1	22.35	22.35	-1	163	-0.61%
2023/04/28	0	0.00	1	22.55	22.25	-1	164	-0.61%
2023/04/26	0	0.00	2	22.55	22.50	-2	166	-1.20%
2023/04/19	0	0.00	1	22.75	22.80	-1	162	-0.61%
2023/04/13	0	0.00	1	23.05	23.05	-1	158	-0.63%
2023/04/10	0	0.00	1	23.20	23.10	-1	156	-0.64%
2023/03/29	0	0.00	2	21.98	21.90	-2	115	-1.73%
2023/03/23	0	0.00	1	22.00	22.00	-1	112	-0.89%
2023/03/22	0	0.00	4	21.88	21.95	-4	112	-3.55%
2023/03/07	0	0.00	11	21.88	22.00	-11	112	-9.82%
2023/03/06	0	0.00	1	21.95	21.95	-1	113	-0.88%
2023/02/15	0	0.00	1	21.25	21.35	-1	110	-0.90%
2023/02/03	1	21.75	0	0.00	21.75	1	104	0.96%
2023/01/17	0	0.00	1	20.90	20.85	-1	101	-0.98%
2023/01/12	1	20.75	1	20.80	20.80	0	119	0.00%
2022/12/12	0	0.00	1	21.50	21.45	-1	156	-0.64%
2022/12/05	0	0.00	1	21.80	21.70	-1	163	-0.61%
2022/11/16	0	0.00	2	20.85	20.70	-2	194	-1.03%
2022/11/15	0	0.00	2	20.65	20.85	-2	217	-0.92%
2022/11/11	1	20.50	0	0.00	20.50	1	254	0.39%
2022/10/24	0	0.00	1	20.40	20.35	-1	310	-0.32%
2022/10/06	0	0.00	1	20.85	20.80	-1	290	-0.34%
2022/09/20	0	0.00	1	21.70	21.70	-1	315	-0.32%
2022/09/19	0	0.00	3	21.55	21.70	-3	320	-0.94%
2022/09/07	0	0.00	2	21.45	21.30	-2	340	-0.59%
2022/08/31	1	22.20	0	0.00	22.25	1	344	0.29%
2022/08/23	2	22.88	0	0.00	22.80	2	330	0.61%
2022/08/19	1	26.80	0	0.00	26.90	1	303	0.33%
2022/08/12	2	26.40	0	0.00	26.50	2	242	0.83%
2022/08/11	1	25.90	0	0.00	25.95	1	240	0.42%
2022/08/10	2	26.00	0	0.00	25.90	2	236	0.84%
2022/08/09	4	25.88	0	0.00	26.10	4	233	1.71%
2022/08/08	1	25.35	0	0.00	25.75	1	230	0.43%
2022/07/28	0	0.00	0.1	24.75	24.75	-0.1	251	-0.04%
2022/07/25	0	0.00	0	24.65	24.60	0	255	0.00%
2022/07/20	0.1	24.75	0	0.00	24.15	0.1	259	0.04%
2022/07/18	0	24.35	0	0.00	24.35	0	266	0.01%
2022/06/22	1	24.85	0	0.00	25.00	1	290	0.34%
2022/06/21	0	0.00	1	25.30	25.45	-1	289	-0.35%
2022/06/17	0	0.00	1	25.85	25.90	-1	292	-0.34%
2022/06/16	0	0.00	2	26.35	26.35	-2	294	-0.68%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/06/07	1	26.85	0	0.00	26.90	1	339	0.29%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/06/01	2	26.85	0	0.00	26.90	2	422	0.47%
2022/05/31	1	26.85	0	0.00	26.90	1	435	0.23%
2022/05/12	1	26.50	0	0.00	26.30	1	481	0.21%
2022/05/11	1	27.00	0	0.00	27.05	1	484	0.21%
2022/05/03	10	28.30	0	0.00	28.30	10	500	2.00%
2022/04/25	1	29.05	0	0.00	28.80	1	514	0.19%
2022/04/15	0	0.00	3	29.10	29.15	-3	519	-0.58%
2022/04/14	4	29.39	0	0.00	29.30	4	521	0.77%
2022/04/06	1	29.60	0	0.00	29.70	1	522	0.19%
2022/04/01	2	29.70	4	29.80	29.80	-2	521	-0.38%
2022/03/30	1	29.95	0	0.00	29.95	1	512	0.20%
2022/03/11	0	0.00	0	29.60	29.30	0	501	0.00%
2022/03/10	0	30.10	19	29.92	29.70	-19	495	-3.83%
2022/03/09	0	0.00	58	29.86	30.00	-58	482	-12.02%
2022/03/07	2	29.90	56	31.25	29.95	-54	466	-11.57%
2022/03/04	0	0.00	5	31.65	31.75	-5	415	-1.20%
2022/03/02	3	31.00	0	0.00	31.00	3	415	0.72%
2022/02/23	0	0.00	8	30.56	30.60	-8	416	-1.92%
2022/02/22	7	29.90	0	0.00	29.90	7	426	1.64%
2022/02/21	14	30.18	0	0.00	30.25	14	438	3.19%
2022/02/18	7	30.18	4	30.40	30.20	3	460	0.65%
2022/02/17	27	30.09	0	0.00	30.15	27	522	5.17%
2022/02/16	1	29.90	0	0.00	30.20	1	576	0.17%
2022/02/15	31	30.03	0	0.00	29.90	31	582	5.32%
2022/02/14	20	30.06	0	0.00	30.10	20	586	3.41%
2022/02/11	0	0.00	6	30.83	30.75	-6	583	-1.03%
2022/02/07	0	0.00	7	30.16	30.25	-7	620	-1.13%
2022/01/24	0	29.60	0	0.00	28.90	0	634	0.00%
2022/01/21	7	29.95	7	30.45	29.50	0	642	0.00%
2022/01/19	0	0.00	6	29.85	29.90	-6	646	-0.93%
2022/01/18	1	29.15	1	29.40	29.55	0	651	0.00%
2022/01/17	2	29.23	0	0.00	29.15	2	659	0.30%
2022/01/07	0	0.00	5	30.18	29.95	-5	832	-0.60%
2022/01/04	10	30.51	0	0.00	30.35	10	866	1.15%
2022/01/03	1	30.90	0	0.00	30.95	1	859	0.12%
2021/12/30	26	31.26	0	0.00	31.20	26	857	3.03%
2021/12/28	0	0.00	12	31.33	31.35	-12	859	-1.40%
2021/12/20	9	31.16	8	31.60	31.05	1	889	0.11%
2021/12/17	0	0.00	4	31.53	31.40	-4	888	-0.45%
2021/12/16	1	31.35	8	31.35	31.40	-7	887	-0.79%
2021/12/15	1	30.65	0	0.00	31.20	1	894	0.11%
2021/12/14	12	31.09	0	0.00	30.95	12	900	1.33%
2021/12/13	38	31.71	0	0.00	31.60	38	892	4.26%
2021/12/10	8	31.94	0	0.00	32.00	8	888	0.90%
2021/11/18	0	0.00	4	35.20	34.45	-4	1,084	-0.37%
2021/11/16	0	0.00	11	34.14	34.20	-11	1,056	-1.04%
2021/11/15	6	31.27	30	31.68	32.85	-24	1,008	-2.38%
2021/11/12	30	30.43	0	0.00	30.65	30	958	3.13%
2021/11/11	0	0.00	9	31.00	30.75	-9	955	-0.94%
2021/11/10	8	30.87	0	0.00	31.10	8	966	0.83%
2021/11/09	1	30.85	1	30.75	31.10	0	973	0.00%
2021/11/08	0	0.00	5	33.00	31.25	-5	970	-0.52%
2021/11/04	0	0.00	1	30.65	31.20	-1	1,022	-0.10%
2021/11/03	2	30.20	9	30.61	30.90	-7	1,026	-0.68%
2021/11/02	0	0.00	2	30.00	30.25	-2	1,040	-0.19%
2021/11/01	0	0.00	2	29.65	29.85	-2	1,035	-0.19%
2021/10/27	1	31.20	0	0.00	31.05	1	1,025	0.10%
2021/10/26	0	0.00	4	31.08	31.20	-4	1,027	-0.39%
2021/10/22	8	32.24	0	0.00	30.30	8	1,017	0.79%
2021/10/20	0	0.00	4.3	32.30	32.30	-4.3	948	-0.46%
2021/10/19	0	0.00	1	31.45	31.85	-1	931	-0.11%
2021/10/18	9	31.04	12	31.60	31.30	-3	922	-0.33%
2021/10/15	1.3	31.08	5	30.96	31.00	-3.7	895	-0.41%
2021/09/29	2	27.80	0	0.00	27.90	2	878	0.23%
2021/08/30	0	0.00	2	30.50	30.70	-2	1,172	-0.17%
2021/08/26	0	0.00	1	28.10	28.30	-1	1,079	-0.09%
2021/08/24	0	0.00	0.2	26.70	27.45	-0.2	1,062	-0.02%
2021/08/20	2	26.50	0	0.00	27.00	2	1,050	0.19%
2021/08/16	2	26.50	0	0.00	27.65	2	1,025	0.20%
2021/08/13	2	27.50	0	0.00	27.20	2	1,013	0.20%
2021/08/11	10	27.75	10	28.60	28.05	0	1,010	0.00%
2021/07/07	0	0.00	1	27.45	27.65	-1	1,116	-0.09%
2021/06/30	1	27.70	0	0.00	27.70	1	1,111	0.09%
2021/06/22	3	28.10	0	0.00	28.00	3	989	0.30%
2021/06/21	0	0.00	3	27.60	28.15	-3	940	-0.32%
2021/06/17	0	0.00	1	26.85	27.05	-1	866	-0.12%
2021/06/16	0	0.00	1	26.30	26.35	-1	843	-0.12%
2021/06/15	0	0.00	3	25.15	26.40	-3	803	-0.37%
2021/06/11	0	0.00	9	24.65	24.50	-9	722	-1.25%
2021/06/09	0.1	23.00	0	0.00	22.85	0.1	681	0.01%
2021/06/01	4	22.85	0	0.00	22.95	4	695	0.58%
2021/05/28	0.1	22.90	0	0.00	22.75	0.1	700	0.01%
2021/05/27	0.1	22.60	0	0.00	22.95	0.1	698	0.01%
2021/05/14	1	22.60	0	0.00	22.50	1	684	0.15%
2021/05/13	1	22.60	0	0.00	22.95	1	666	0.15%
2021/05/12	4	21.60	0	0.00	22.70	4	651	0.61%
2021/04/28	2	24.65	0	0.00	24.40	2	503	0.40%
2021/04/26	0	0.00	5	24.00	24.10	-5	469	-1.07%
2021/04/21	0	0.00	12	23.43	23.65	-12	438	-2.74%
2021/04/19	0	0.00	7	23.20	23.30	-7	423	-1.65%
2021/04/12	0	0.00	3	22.42	22.45	-3	379	-0.79%
2021/04/08	5	21.26	0	0.00	21.40	5	346	1.44%
2021/04/01	2	21.30	0	0.00	21.30	2	337	0.59%
2021/03/30	2	21.35	0	0.00	21.35	2	333	0.60%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/02/26	0	0.00	1	20.35	20.20	-1	323	-0.31%
2021/02/19	0	0.00	4	19.80	19.80	-4	324	-1.23%
2021/02/17	0	0.00	2	19.50	19.50	-2	315	-0.63%
2021/02/01	2	18.45	0	0.00	18.55	2	316	0.63%
2021/01/14	0	0.00	1	19.40	19.20	-1	283	-0.35%
2021/01/13	0	0.00	2	19.25	19.15	-2	279	-0.71%
2020/12/29	1	19.30	0	0.00	19.10	1	260	0.38%
2020/12/03	0	0.00	1	19.05	18.90	-1	258	-0.39%
2020/11/27	1	19.15	0	0.00	19.10	1	241	0.41%
2020/11/26	2	18.50	0	0.00	18.95	2	241	0.83%
2020/09/24	1	18.55	0	0.00	18.55	1	366	0.27%
2020/09/22	2	18.90	0	0.00	18.90	2	372	0.54%
2020/08/26	5	21.45	0	0.00	21.55	5	395	1.27%
2020/08/04	0	0.00	3	20.45	20.45	-3	318	-0.94%
2020/07/09	2	21.55	0	0.00	21.40	2	357	0.56%
2020/07/07	2	21.45	0	0.00	21.40	2	352	0.57%
2020/05/22	0	0.00	1	19.45	19.40	-1	357	-0.28%
2020/05/12	1	19.85	0	0.00	19.90	1	326	0.31%
2020/04/20	0	0.00	2	19.55	19.65	-2	291	-0.69%
2020/04/16	0	0.00	1	19.45	19.50	-1	283	-0.35%
2020/04/15	1	19.20	4	19.13	19.40	-3	278	-1.08%
2020/04/14	0	0.00	10	18.94	19.05	-10	276	-3.62%
2020/04/13	0	0.00	5	18.80	18.70	-5	271	-1.84%
2020/04/10	0	0.00	3	18.90	19.00	-3	270	-1.11%
2020/04/09	0	0.00	16	18.81	19.00	-16	266	-6.00%
2020/04/06	0	0.00	13	17.63	17.90	-13	257	-5.05%
2020/03/30	4	17.00	4	17.00	17.20	0	247	0.00%
2020/03/26	0	0.00	22	17.05	17.00	-22	238	-9.21%
2020/03/25	13	16.70	3	16.70	16.75	10	233	4.27%
2020/03/24	17	15.75	0	0.00	15.75	17	232	7.32%
2020/03/23	15	15.36	0	0.00	15.15	15	231	6.49%
2020/03/20	3	15.80	0	0.00	16.10	3	221	1.35%
2020/03/19	4	15.76	3	16.00	15.50	1	213	0.47%
2020/03/18	10	17.18	6	17.13	16.70	4	201	1.99%
2020/03/17	6	17.15	2	16.90	17.15	4	197	2.03%
2020/03/13	0	0.00	4	17.50	18.20	-4	187	-2.14%
2020/03/11	4	20.15	0	0.00	20.05	4	174	2.30%
2020/03/10	10	19.94	0	0.00	20.05	10	170	5.88%
2020/03/09	14	20.21	0	0.00	20.20	14	159	8.77%
2020/02/25	2	19.98	7	19.91	19.95	-5	156	-3.19%
2020/02/24	4	20.13	0	0.00	20.10	4	158	2.52%
2020/02/19	0	0.00	1	20.25	20.25	-1	164	-0.61%
2020/02/12	0	0.00	5	20.17	20.35	-5	200	-2.49%
2020/02/11	0	0.00	4	20.10	20.35	-4	203	-1.96%
2020/02/10	2	20.15	0	0.00	20.00	2	207	0.96%
2020/02/05	0	0.00	1	20.40	20.40	-1	216	-0.46%
2020/02/04	4	20.48	0	0.00	20.50	4	217	1.84%
2020/02/03	3	19.98	3	20.45	20.60	0	215	0.00%
2020/01/31	6	20.53	3	20.28	20.80	3	215	1.39%
2020/01/30	2	21.10	2	20.90	20.30	0	212	0.00%
2020/01/15	1	22.35	0	0.00	22.35	1	205	0.49%
2020/01/13	2	22.50	0	0.00	22.50	2	215	0.93%
2020/01/08	0	0.00	3	22.55	22.40	-3	233	-1.28%
2020/01/07	1	22.70	0	0.00	22.65	1	232	0.43%
2019/12/31	2	22.75	0	0.00	22.60	2	235	0.85%
2019/11/12	0	0.00	7	22.74	22.50	-7	219	-3.19%
2019/11/11	9	22.89	0	0.00	22.75	9	214	4.19%
2019/11/07	0	0.00	5	24.70	24.30	-5	199	-2.50%
2019/10/23	0	0.00	1	23.70	23.75	-1	170	-0.59%
2019/10/17	3	23.25	0	0.00	23.15	3	150	2.00%
2019/10/14	0	0.00	1	22.60	22.65	-1	140	-0.71%
2019/09/16	0	0.00	1	22.35	22.30	-1	147	-0.68%
2019/09/12	1	22.25	0	0.00	22.35	1	148	0.67%
2019/07/19	0	0.00	4	23.26	23.20	-4	171	-2.34%
2019/07/17	3	22.88	0	0.00	22.85	3	170	1.76%
2019/07/16	1	23.05	0	0.00	23.30	1	169	0.59%
2019/07/12	0	0.00	3	23.10	23.40	-3	162	-1.84%
2019/07/10	1	22.40	0	0.00	22.25	1	158	0.63%
2019/05/23	2	20.85	0	0.00	20.80	2	134	1.48%
2019/05/16	1	21.80	0	0.00	21.50	1	134	0.74%
2019/05/06	5	21.75	0	0.00	21.75	5	137	3.64%
2019/04/16	3	22.40	0	0.00	22.55	3	153	1.96%
2019/04/12	10	22.80	0	0.00	22.80	10	150	6.65%
2019/03/29	1	23.35	0	0.00	23.40	1	148	0.67%
2019/03/21	1	23.50	0	0.00	23.45	1	162	0.61%
2019/01/17	0	0.00	12	25.20	25.15	-12	286	-4.19%
2018/11/16	0	0.00	18	22.51	22.80	-18	375	-4.79%
2018/11/15	0	0.00	42	22.66	22.75	-42	373	-11.24%
2018/11/14	12	23.85	285	24.07	23.85	-273	357	-76.40%	大賣/鉅額交易
2018/11/13	4	25.55	6	25.90	26.45	-2	339	-0.59%
2018/11/12	10	26.47	4	26.90	26.50	6	337	1.78%
2018/11/09	18	26.26	4	26.20	26.65	14	338	4.14%
2018/11/08	24	26.36	5	26.55	26.60	19	338	5.61%
2018/11/07	8	25.44	0	0.00	26.05	8	336	2.38%
2018/11/06	12	24.32	0	0.00	24.70	12	338	3.54%
2018/11/05	14	24.01	0	0.00	23.95	14	341	4.09%
2018/11/02	22	24.14	0	0.00	24.45	22	341	6.43%
2018/11/01	0	0.00	16	23.66	24.00	-16	340	-4.69%
2018/10/30	33	22.26	6	22.45	21.95	27	336	8.03%
2018/10/29	3	23.12	17	23.52	23.15	-14	316	-4.42%
2018/10/26	30	23.03	15	23.50	23.25	15	318	4.70%
2018/10/25	11	23.50	0	0.00	23.35	11	310	3.54%
2018/10/24	0	0.00	51	24.68	24.75	-51	306	-16.67%
2018/10/22	8	25.05	0	0.00	25.40	8	349	2.29%
2018/10/19	19	25.04	8	25.85	25.30	11	351	3.13%
2018/10/18	1	26.10	44	26.39	26.10	-43	339	-12.68%
2018/10/17	4	26.43	16	26.80	26.55	-12	345	-3.47%
2018/10/16	0	0.00	17	26.25	26.20	-17	347	-4.89%
2018/10/12	0	0.00	116	27.22	27.75	-116	332	-34.93%	大賣/鉅額交易
2018/10/11	6	28.95	26	29.13	28.25	-20	322	-6.20%
2018/10/09	39	31.14	15	31.14	31.35	24	309	7.76%
2018/10/08	19	31.16	6	31.15	31.25	13	306	4.24%
2018/10/05	47	31.22	0	0.00	31.20	47	307	15.31%
2018/10/04	41	31.50	5	31.45	31.70	36	304	11.84%
2018/10/03	130	31.34	0	0.00	31.45	130	302	42.92%	大買/鉅額交易
2018/10/02	70	31.33	0	0.00	31.35	70	300	23.28%
2018/10/01	36	31.15	0	0.00	31.35	36	300	11.97%
2018/09/28	28	31.35	9	31.41	31.20	19	306	6.19%
2018/09/27	24	31.51	0	0.00	31.60	24	307	7.81%
2018/09/26	37	31.56	0	0.00	31.65	37	306	12.08%
2018/09/25	3	31.55	0	0.00	31.85	3	314	0.95%
2018/09/21	39	31.57	3	31.90	31.90	36	315	11.42%
2018/09/20	0	0.00	8	31.81	31.55	-8	305	-2.62%
2018/09/19	8	31.51	10	31.59	31.70	-2	305	-0.66%
2018/09/17	2	31.45	2	31.65	31.45	0	345	0.00%
2018/09/14	0	0.00	32	31.49	31.60	-32	359	-8.91%
2018/09/13	26	30.69	10	31.15	31.15	16	362	4.41%
2018/09/12	10	30.30	0	0.00	30.50	10	369	2.71%
2018/09/11	14	30.36	10	30.73	30.45	4	373	1.07%
2018/09/10	2	29.65	6	30.15	30.30	-4	382	-1.05%
2018/09/07	0	0.00	79	30.73	30.55	-79	392	-20.13%
2018/09/06	4	30.20	34	30.68	31.00	-30	395	-7.58%
2018/09/05	18	30.38	7	30.38	30.35	11	399	2.75%
2018/09/04	10	30.20	0	0.00	30.40	10	409	2.44%
2018/09/03	49	30.37	0	0.00	30.30	49	421	11.62%
2018/08/31	28	30.38	4	30.43	30.30	24	428	5.61%
2018/08/30	2	30.65	36	30.72	30.60	-34	444	-7.65%
2018/08/29	37	29.63	20	30.65	31.00	17	454	3.74%
2018/08/28	3	29.30	12	29.40	29.50	-9	463	-1.94%
2018/08/24	29	29.64	0	0.00	29.50	29	496	5.84%
2018/08/23	2	29.85	0	0.00	30.00	2	492	0.41%
2018/08/22	9	30.41	0	0.00	30.35	9	488	1.84%
2018/08/21	8	30.46	0	0.00	30.55	8	487	1.64%
2018/08/20	5	30.45	3	30.80	30.45	2	490	0.41%
2018/08/17	16	30.35	8	30.70	30.50	8	493	1.62%
2018/08/16	2	30.35	0	0.00	30.55	2	494	0.40%
2018/08/15	0	0.00	69	30.74	30.75	-69	493	-13.97%
2018/08/14	0	0.00	8	30.90	31.10	-8	497	-1.61%
2018/08/10	0	0.00	15	31.35	31.10	-15	518	-2.89%
2018/08/09	9	31.00	0	0.00	31.05	9	516	1.74%
2018/08/06	3	30.75	5	31.25	30.95	-2	524	-0.38%
2018/08/03	19	30.71	0	0.00	30.70	19	524	3.62%
2018/08/02	6	30.60	0	0.00	30.70	6	525	1.14%
2018/08/01	16	31.20	0	0.00	31.20	16	523	3.06%
2018/07/31	10	31.20	0	0.00	31.15	10	524	1.91%
2018/07/30	26	31.20	0	0.00	31.20	26	533	4.87%
2018/07/27	8	31.05	0	0.00	31.15	8	535	1.49%
2018/07/26	0	0.00	37	31.21	31.25	-37	492	-7.51%
2018/07/25	0	0.00	3	30.55	30.55	-3	491	-0.61%
2018/07/24	3	30.35	0	0.00	30.35	3	493	0.61%
2018/07/23	18	30.56	1	30.90	30.50	17	492	3.45%
2018/07/20	2	30.60	6	30.92	30.75	-4	495	-0.81%
2018/07/19	0	0.00	1	31.20	31.10	-1	499	-0.20%
2018/07/18	14	30.75	0	0.00	30.85	14	514	2.72%
2018/07/13	11	30.85	0	0.00	30.75	11	535	2.05%
2018/07/11	0	0.00	17	31.16	30.75	-17	541	-3.14%
2018/07/10	0	0.00	32	31.08	31.25	-32	543	-5.89%
2018/07/09	3	30.50	7	30.99	31.10	-4	548	-0.73%
2018/07/06	13	30.07	0	0.00	30.65	13	552	2.35%
2018/07/05	46	31.22	0	0.00	30.90	46	553	8.31%
2018/07/04	8	31.50	9	31.78	31.90	-1	571	-0.18%
2018/07/03	1	31.20	0	0.00	31.50	1	588	0.17%
2018/06/28	0	0.00	24	32.35	32.30	-24	584	-4.11%
2018/06/27	2	31.35	24	32.07	32.20	-22	588	-3.74%
2018/06/26	49	31.90	3	31.75	31.80	46	597	7.69%
2018/06/25	11	33.99	0	0.00	33.60	11	585	1.88%
2018/06/19	4	34.85	0	0.00	35.00	4	596	0.67%
2018/06/15	2	32.78	12	33.30	34.85	-10	585	-1.71%
2018/06/14	10	32.75	0	0.00	32.90	10	569	1.76%
2018/06/13	0	0.00	3	33.10	33.00	-3	564	-0.53%
2018/06/12	3	33.05	0	0.00	33.00	3	559	0.54%
2018/06/11	4	33.78	33	33.77	33.35	-29	553	-5.24%
2018/06/07	3	33.45	0	0.00	34.60	3	539	0.56%
2018/06/05	4	32.75	0	0.00	33.40	4	513	0.78%
2018/06/04	30	33.05	0	0.00	33.00	30	500	6.00%
2018/05/25	0	0.00	6	30.20	30.10	-6	461	-1.30%
2018/05/24	7	30.10	0	0.00	30.10	7	461	1.52%
2018/05/23	8	30.15	2	30.05	30.10	6	464	1.29%
2018/05/22	1	29.95	0	0.00	30.15	1	465	0.21%
2018/05/21	22	30.05	0	0.00	30.15	22	463	4.74%
2018/05/18	0	0.00	26	29.50	30.10	-26	454	-5.73%
2018/05/16	0	0.00	5	29.15	29.20	-5	440	-1.13%
2018/05/15	0	0.00	5	29.20	29.00	-5	445	-1.12%
2018/05/11	36	28.62	0	0.00	28.75	36	456	7.89%
2018/05/07	2	28.50	0	0.00	28.30	2	455	0.44%
2018/05/02	0	0.00	1	29.15	29.20	-1	468	-0.21%
2018/04/13	0	0.00	28	27.42	27.25	-28	475	-5.89%
2018/04/11	11	27.04	0	0.00	27.15	11	490	2.24%
2018/04/10	12	27.65	0	0.00	27.30	12	502	2.39%
2018/04/09	5	28.47	0	0.00	28.50	5	491	1.02%
2018/03/21	0	0.00	16	25.80	25.90	-16	508	-3.15%
2018/03/20	0	0.00	18	25.45	25.60	-18	509	-3.53%
2018/03/19	33	25.44	0	0.00	25.45	33	508	6.49%
2018/03/16	1	25.25	0	0.00	25.30	1	506	0.20%
2018/03/09	0	0.00	20	23.97	24.25	-20	490	-4.08%
2018/03/08	19	24.01	7	23.99	24.10	12	497	2.41%
2018/02/08	0	0.00	1	23.00	23.10	-1	531	-0.19%
2018/01/10	0	0.00	30	25.00	25.00	-30	420	-7.14%
2018/01/08	0	0.00	1	25.10	24.85	-1	417	-0.24%
2018/01/05	1	25.80	1	25.60	25.60	0	405	0.00%
2018/01/04	30	25.70	0	0.00	25.60	30	398	7.52%
2018/01/02	0	0.00	20	24.80	24.70	-20	378	-5.28%