宏盛 (2534)-元大-台中中港券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	26.35	0	0.00	27.30	3	1,642	0.18%
2024/04/29	0	0.00	0.1	27.15	27.25	-0.1	1,542	0.00%
2024/04/26	0	0.00	2.1	25.84	25.85	-2.1	1,387	-0.15%
2024/04/25	0	0.00	13.1	24.96	25.30	-13.1	1,254	-1.04%
2024/04/23	0	0.00	10	24.20	24.25	-10	1,112	-0.90%
2024/04/18	0	0.00	0	23.70	23.80	0	943	0.00%
2024/04/17	1	23.20	0	0.00	23.10	1	886	0.11%
2024/04/12	0	0.00	2	22.91	23.55	-2	794	-0.26%
2024/04/10	0	0.00	3	23.35	23.25	-3	744	-0.40%
2024/04/08	0	0.00	1	23.35	23.30	-1	686	-0.15%
2024/04/03	4	22.85	0.1	22.80	22.85	4	641	0.62%
2024/04/01	0	0.00	0	22.20	22.35	0	577	-0.01%
2024/03/28	0	0.00	0	21.70	21.70	0	546	-0.01%
2024/03/25	0	0.00	0.1	21.10	21.15	-0.1	525	-0.03%
2024/03/20	0	21.05	0	0.00	20.90	0	538	0.00%
2024/03/11	0	21.10	0	0.00	21.20	0	569	0.00%
2024/03/07	2	21.25	1	21.39	21.25	1	550	0.17%
2024/03/05	0	0.00	0.1	20.63	20.65	-0.1	515	-0.01%
2024/03/04	2	20.20	0	0.00	20.25	2	487	0.41%
2024/01/30	0.2	20.00	0	0.00	19.95	0.2	560	0.03%
2024/01/22	1	19.65	0	0.00	19.70	1	563	0.18%
2024/01/18	2.2	19.66	0	0.00	19.65	2.2	559	0.38%
2024/01/17	2	19.90	0	0.00	19.90	2	551	0.36%
2024/01/09	0.1	20.30	0	0.00	20.15	0.1	643	0.02%
2023/12/21	0	0.00	0.4	20.20	20.15	-0.4	625	-0.06%
2023/12/12	0	0.00	0.1	20.36	20.35	-0.1	557	-0.02%
2023/11/28	0	0.00	2	20.30	20.45	-2	515	-0.39%
2023/11/27	0.5	20.20	0	0.00	20.35	0.5	513	0.10%
2023/11/22	0	20.40	0	0.00	20.50	0	497	0.00%
2023/11/14	0	0.00	3	19.60	19.40	-3	583	-0.51%
2023/10/19	1	18.05	0	0.00	18.00	1	814	0.12%
2023/10/18	1.2	18.01	0	0.00	18.35	1.2	826	0.14%
2023/10/13	2	18.85	0	0.00	18.85	2	889	0.22%
2023/08/17	0.2	19.00	0	0.00	19.00	0.2	1,189	0.01%
2023/08/14	0.1	19.30	0	0.00	19.20	0.1	1,128	0.00%
2023/07/25	0	19.80	0	0.00	19.95	0	1,105	0.00%
2023/07/24	0.1	20.20	0	0.00	20.05	0.1	1,074	0.01%
2023/07/18	2	22.10	0	0.00	22.05	2	994	0.20%
2023/07/06	0.1	22.25	0	0.00	21.90	0.1	1,162	0.01%
2023/06/15	0	0.00	4	22.93	22.90	-4	1,310	-0.31%
2023/06/01	0	22.75	0	0.00	22.45	0	1,599	0.00%
2023/05/16	1	22.40	0	0.00	22.35	1	1,753	0.06%
2023/05/15	0	0.00	3	22.25	22.35	-3	1,765	-0.17%
2023/05/09	0	0.00	2	22.70	22.70	-2	1,777	-0.11%
2023/04/21	0.1	22.35	3	22.25	22.20	-3	1,798	-0.16%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	0.3	22.60	0	0.00	22.40	0.3	1,711	0.02%
2023/04/18	0	0.00	2	22.85	22.85	-2	1,638	-0.12%
2023/04/17	0	0.00	3	22.97	22.90	-3	1,628	-0.18%
2023/04/13	10	22.80	0	0.00	22.75	10	1,587	0.63%
2023/04/12	1	23.45	0	0.00	23.30	1	1,535	0.07%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/30	4.1	22.71	0	0.00	22.75	4.1	1,569	0.26%
2023/03/23	10	24.05	0	0.00	24.05	10	1,489	0.67%
2023/03/22	0	0.00	6	23.95	23.95	-6	1,503	-0.40%
2023/03/17	6	23.70	0	0.00	23.60	6	1,524	0.39%
2023/03/08	3	24.25	3	24.40	24.25	0	1,330	0.00%
2023/02/22	0	0.00	0.1	23.20	23.20	-0.1	1,194	-0.01%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/17	0	0.00	3	23.22	23.35	-3	1,147	-0.26%
2023/02/14	0	0.00	4	23.40	23.50	-4	1,173	-0.34%
2023/02/03	7	22.61	0	0.00	22.75	7	1,139	0.61%
2023/01/09	0	0.00	0.4	22.90	23.00	-0.4	1,138	-0.04%
2022/12/15	0	0.00	1	24.60	24.30	-1	983	-0.10%
2022/12/12	1	25.75	0	0.00	25.75	1	933	0.11%
2022/12/05	3	25.83	1	25.75	25.70	2	901	0.22%
2022/12/02	3	25.75	0	0.00	25.70	3	896	0.33%
2022/11/28	1	25.55	0	0.00	25.65	1	892	0.11%
2022/11/21	3	25.52	0	0.00	25.70	3	914	0.33%
2022/11/14	2	25.85	0	0.00	25.80	2	985	0.20%
2022/11/04	1	24.85	1	24.80	24.80	0	985	0.00%
2022/08/29	0	0.00	1	26.00	25.70	-1	1,310	-0.08%
2022/08/25	1	25.50	0	0.00	25.65	1	1,305	0.08%
2022/07/20	0	24.55	0	0.00	24.55	0	1,032	0.00%
2022/07/12	0	0.00	0.1	23.50	23.75	-0.1	973	-0.01%
2022/07/08	0	0.00	0.3	25.30	25.35	-0.3	875	-0.03%
2022/07/07	0	0.00	0.1	25.20	25.35	-0.1	877	-0.01%
2022/06/23	0	0.00	5	25.25	25.25	-5	815	-0.61%
2022/06/22	0	0.00	11	25.15	25.20	-11	807	-1.36%
2022/06/21	0	0.00	16	25.26	25.40	-16	798	-2.00%
2022/06/20	0	0.00	5	25.05	25.05	-5	793	-0.63%
2022/06/17	0	0.00	15	25.10	25.25	-15	778	-1.93%
2022/05/31	5	25.00	0	0.00	25.05	5	768	0.65%
2022/05/17	1	24.80	0	0.00	24.70	1	968	0.10%
2022/05/13	20	23.43	0	0.00	23.50	20	956	2.09%
2022/04/29	10	25.15	0	0.00	25.30	10	970	1.03%
2022/04/20	6	25.55	0	0.00	25.35	6	1,071	0.56%
2022/04/08	5	25.15	0	0.00	25.15	5	1,093	0.46%
2022/04/06	5	24.95	0	0.00	25.15	5	1,084	0.46%
2022/03/10	0	0.00	0.8	24.10	24.25	-0.8	1,299	-0.06%
2022/03/03	0	24.00	0	0.00	24.60	0	1,449	0.00%
2022/03/01	0	25.05	0	0.00	24.95	0	1,533	0.00%
2022/02/21	0	0.00	1.6	24.52	24.85	-1.6	1,551	-0.10%
2022/02/15	0	0.00	5	24.25	24.35	-5	1,629	-0.31%
2022/02/07	0	0.00	2	24.00	23.95	-2	1,615	-0.12%
2022/01/24	2	23.20	0	0.00	23.35	2	1,673	0.12%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/12	0	0.00	2	24.40	24.45	-2	1,734	-0.12%
2022/01/11	1	24.20	0	0.00	24.45	1	1,735	0.06%
2021/12/29	0	0.00	9	23.80	23.90	-9	1,787	-0.50%
2021/12/28	0	0.00	11	24.30	23.80	-11	1,833	-0.60%
2021/12/17	10	23.48	18	23.60	23.50	-8	1,815	-0.44%
2021/12/03	0.1	22.41	0	0.00	22.55	0.1	1,848	0.01%
2021/11/30	0.1	22.05	0	0.00	22.40	0.1	1,830	0.00%
2021/11/29	0.1	22.25	0	0.00	22.10	0.1	1,706	0.00%
2021/11/26	1.1	22.98	0	0.00	22.90	1.1	1,682	0.06%
2021/11/25	11.1	23.05	0	0.00	23.40	11.1	1,592	0.69%
2021/11/17	1	23.45	0	0.00	23.65	1	1,408	0.07%
2021/11/16	8.1	23.49	0	0.00	23.65	8.1	1,399	0.58%
2021/11/15	2	23.48	0	0.00	23.80	2	1,385	0.14%
2021/11/12	0.1	23.45	0	0.00	23.90	0.1	1,352	0.00%
2021/11/08	5	23.95	0	0.00	23.85	5	1,322	0.38%
2021/11/02	0.1	23.45	0	0.00	23.80	0.1	1,292	0.00%
2021/10/28	0.1	24.05	0	0.00	24.25	0.1	1,267	0.00%
2021/10/27	0.3	24.07	0	0.00	24.30	0.3	1,273	0.02%
2021/10/26	0.1	24.10	4	24.30	24.30	-3.9	1,280	-0.30%
2021/10/25	4	24.00	0	0.00	24.00	4	1,273	0.31%
2021/10/22	5	24.60	0	0.00	24.75	5	1,223	0.41%
2021/10/21	0	0.00	29	24.68	24.90	-29	1,234	-2.35%
2021/10/20	4	22.93	0	0.00	23.10	4	1,179	0.34%
2021/10/18	0	0.00	5	23.20	23.40	-5	1,169	-0.43%
2021/10/13	5	22.90	5	23.10	23.00	0	1,128	0.00%
2021/10/12	5	22.90	0	0.00	23.05	5	1,117	0.45%
2021/10/08	0	0.00	5	23.04	23.10	-5	1,108	-0.45%
2021/09/29	0	0.00	3	22.10	22.10	-3	965	-0.31%
2021/09/28	3	21.82	0	0.00	21.90	3	953	0.31%
2021/09/13	0	0.00	0.1	21.10	21.25	-0.1	820	-0.02%
2021/09/08	0.1	20.35	0	0.00	20.50	0.1	741	0.01%
2021/09/02	0.1	20.95	0	0.00	20.95	0.1	755	0.01%
2021/08/06	1	19.80	1	20.10	20.10	0	844	0.00%
2021/06/25	0.5	19.80	0	0.00	19.70	0.5	1,454	0.03%
2021/06/11	0	0.00	0	19.95	20.10	0	1,508	0.00%
2021/06/08	0	0.00	0.1	20.10	20.10	-0.1	1,508	-0.01%
2021/06/03	2	20.60	0	0.00	20.60	2	1,511	0.13%
2021/06/02	0	0.00	1	19.95	20.55	-1	1,496	-0.07%
2021/06/01	1	19.85	0	0.00	19.90	1	1,483	0.07%
2021/05/19	0	0.00	29	18.95	19.25	-29	1,383	-2.10%
2021/05/05	0	0.00	14	21.60	21.85	-14	1,156	-1.21%
2021/05/03	5	22.20	13	22.36	22.40	-8	1,064	-0.75%
2021/04/29	5	22.80	0	0.00	22.65	5	1,040	0.48%
2021/04/28	25	23.01	47	23.23	23.10	-22	1,010	-2.18%
2021/04/27	8	22.85	5	22.90	22.95	3	996	0.30%
2021/04/23	0	0.00	5	22.65	22.65	-5	963	-0.52%
2021/04/22	65	22.58	35	22.86	22.50	30	939	3.19%
2021/04/19	0	22.30	16	23.20	22.60	-16	785	-2.04%
2021/04/16	0	0.00	8	22.06	22.20	-8	731	-1.09%
2021/04/13	0	21.20	0	0.00	21.25	0	670	0.00%
2021/04/12	3	20.80	3.9	21.02	21.10	-0.9	659	-0.14%
2021/04/08	0	0.00	2	20.90	21.00	-2	651	-0.31%
2021/04/07	6	20.52	2	20.70	20.80	4	628	0.64%
2021/04/06	10	19.84	0	0.00	20.50	10	611	1.63%
2021/04/01	2	19.60	2.2	19.79	19.85	-0.2	557	-0.03%
2021/03/31	0.5	19.55	0	0.00	19.70	0.5	552	0.09%
2021/03/30	0	0.00	2	19.65	19.60	-2	554	-0.36%
2021/03/29	4	19.50	0	0.00	19.40	4	573	0.70%
2021/03/26	2	19.55	0	0.00	19.65	2	572	0.35%
2021/03/25	0	0.00	5	19.60	19.70	-5	570	-0.88%
2021/03/24	0	0.00	5	18.90	18.80	-5	532	-0.94%
2021/03/23	2	18.65	0	0.00	18.75	2	538	0.37%
2021/03/22	18	18.75	1	18.65	18.75	17	549	3.09%
2021/03/12	0	18.70	0	0.00	18.80	0	871	0.00%
2021/03/02	0.1	18.45	0	0.00	18.50	0.1	994	0.01%
2021/02/17	0	0.00	1	18.35	18.50	-1	1,012	-0.10%
2021/01/29	0.4	18.09	0	0.00	18.05	0.4	1,031	0.04%
2021/01/19	0	0.00	0.5	18.95	18.95	-0.5	1,017	-0.05%
2021/01/14	0	0.00	0.1	19.10	19.20	-0.1	1,018	-0.01%
2020/12/22	1	19.80	0	0.00	19.85	1	1,085	0.09%
2020/12/01	0	0.00	2.3	18.80	18.75	-2.3	1,131	-0.20%
2020/11/30	1	18.85	27	18.59	19.00	-26	1,094	-2.38%
2020/11/25	18	18.00	18	18.29	18.10	0	904	0.00%
2020/11/24	2	17.80	27	17.97	17.85	-25	861	-2.90%
2020/11/11	0	0.00	3	17.80	17.80	-3	818	-0.37%
2020/11/09	0	0.00	1	17.35	17.35	-1	802	-0.12%
2020/10/29	0.1	17.20	0	0.00	17.30	0.1	825	0.01%
2020/10/22	0	0.00	3	17.15	17.10	-3	819	-0.37%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/09/25	0	0.00	9	17.55	17.60	-9	905	-0.99%
2020/09/24	3	17.70	5	17.75	17.65	-2	898	-0.22%
2020/09/21	5	18.47	16	18.37	18.40	-11	862	-1.28%
2020/09/17	2	18.20	2	18.40	18.25	0	841	0.00%
2020/09/15	0	0.00	0.1	18.10	18.10	-0.1	814	-0.01%
2020/09/10	1	18.35	2	18.20	18.15	-1	779	-0.13%
2020/09/08	0	0.00	2	17.60	17.50	-2	679	-0.29%
2020/09/07	0	0.00	2	17.60	17.35	-2	694	-0.29%
2020/09/02	0	0.00	2	17.10	17.00	-2	745	-0.27%
2020/08/31	2	17.33	0	0.00	17.25	2	786	0.25%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/25	2	17.15	0	0.00	17.20	2	885	0.23%
2020/07/14	0	0.00	3	17.48	17.40	-3	1,154	-0.26%
2020/07/10	0	0.00	1	17.70	17.60	-1	1,165	-0.09%
2020/05/27	2	17.50	2	17.45	17.40	0	1,684	0.00%
2020/05/18	0	0.00	1	16.80	16.75	-1	1,680	-0.06%
2020/05/15	0	0.00	1	16.90	16.90	-1	1,685	-0.06%
2020/05/13	3	17.00	1	17.05	17.00	2	1,686	0.12%
2020/05/05	3	17.10	6	17.22	17.25	-3	1,727	-0.17%
2020/05/04	3	17.15	0	0.00	17.15	3	1,731	0.17%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/27	1	16.55	1	16.85	16.60	0	1,760	0.00%
2020/04/21	3	16.90	5	16.53	16.40	-2	1,768	-0.11%
2020/04/20	1	17.05	0	0.00	17.15	1	1,743	0.06%
2020/04/17	15	17.25	3	17.10	17.05	12	1,757	0.68%
2020/04/16	5	17.27	0	0.00	17.20	5	1,742	0.29%
2020/04/13	2	17.75	0	0.00	17.45	2	1,721	0.12%
2020/04/09	0	0.00	5	16.42	16.55	-5	1,665	-0.30%
2020/04/07	3	15.37	0	0.00	15.40	3	1,657	0.18%
2020/03/26	1	15.00	0	0.00	14.95	1	1,790	0.06%
2020/03/24	1	15.30	0	0.00	15.10	1	1,733	0.06%
2020/03/09	0	0.00	44	19.49	19.05	-44	1,880	-2.34%
2020/03/06	0	0.00	2	19.95	19.95	-2	1,883	-0.11%
2020/03/04	0	0.00	5	20.05	20.15	-5	2,124	-0.24%
2020/03/02	13	20.02	0	0.00	19.95	13	2,240	0.58%
2020/02/25	0	0.00	2	21.20	21.35	-2	2,447	-0.08%
2020/02/18	0	0.00	16	21.85	22.25	-16	2,511	-0.64%
2020/02/14	32	22.64	0	0.00	22.35	32	2,538	1.26%
2020/02/13	12	22.10	0.1	22.20	22.20	11.9	2,523	0.47%
2020/02/04	10	22.05	0	0.00	22.00	10	2,485	0.40%
2020/01/30	5	22.75	0	0.00	22.65	5	2,529	0.20%
2020/01/20	3	23.85	1	23.75	23.75	2	2,531	0.08%
2020/01/17	2	23.95	0	0.00	23.90	2	2,542	0.08%
2020/01/15	5	24.05	0	0.00	24.15	5	2,629	0.19%
2020/01/14	3.8	24.14	0	0.00	24.05	3.8	2,643	0.14%
2020/01/13	5	24.40	0	0.00	24.30	5	2,648	0.19%
2020/01/07	1	24.50	0	0.00	24.55	1	2,623	0.04%
2020/01/02	0.2	25.40	0	0.00	25.40	0.2	2,624	0.01%
2019/12/31	0	0.00	1	25.10	25.85	-1	2,620	-0.04%
2019/12/27	9	24.74	0	0.00	24.60	9	2,598	0.35%
2019/12/26	7	24.64	0	0.00	24.65	7	2,626	0.27%
2019/12/25	2	24.63	8	24.40	24.50	-6	2,628	-0.23%
2019/12/24	3	23.83	2	24.30	24.30	1	2,627	0.04%
2019/12/23	19	25.18	1	24.80	24.55	18	2,489	0.72%
2019/12/20	7	25.35	0	0.00	25.50	7	2,408	0.29%
2019/12/19	5	25.20	0	0.00	25.30	5	2,401	0.21%
2019/12/18	9	25.13	0	0.00	25.45	9	2,421	0.37%
2019/12/17	10	25.38	1	26.00	25.60	9	2,406	0.37%
2019/12/04	4	22.45	2	22.50	22.35	2	2,371	0.08%
2019/11/28	5	22.45	0	0.00	22.45	5	2,264	0.22%
2019/11/27	0	0.00	1	22.85	22.85	-1	2,180	-0.05%
2019/11/25	5	22.90	0	0.00	23.00	5	2,125	0.24%
2019/11/20	0	0.00	2	23.20	23.00	-2	2,039	-0.10%
2019/11/15	2	22.05	5	21.96	21.95	-3	1,733	-0.17%
2019/11/14	5	22.08	3	22.12	22.30	2	1,663	0.12%
2019/11/13	0	0.00	3	21.17	21.20	-3	1,545	-0.19%
2019/11/12	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/11/07	0	0.00	3	21.07	20.95	-3	1,801	-0.17%
2019/11/06	2	21.10	1	21.15	21.20	1	1,778	0.06%
2019/11/05	0	0.00	1	20.95	21.00	-1	1,772	-0.06%
2019/11/04	0	0.00	5	21.00	20.85	-5	1,785	-0.28%
2019/10/23	1	20.85	0	0.00	20.75	1	1,788	0.06%
2019/10/18	1	20.80	0	0.00	20.70	1	1,777	0.06%
2019/10/17	1	21.10	1	21.30	21.10	0	1,748	0.00%
2019/10/15	1	20.80	0	0.00	20.70	1	1,652	0.06%
2019/10/14	0	0.00	7	20.47	20.80	-7	1,628	-0.43%
2019/10/09	0	0.00	30	20.35	20.20	-30	1,584	-1.89%
2019/10/08	0	0.00	1	20.20	20.15	-1	1,571	-0.06%
2019/10/01	1	20.00	0	0.00	19.95	1	1,606	0.06%
2019/09/27	3	19.85	0	0.00	19.90	3	1,626	0.18%
2019/09/26	2	20.05	0	0.00	20.00	2	1,622	0.12%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/20	0	0.00	3	20.28	20.15	-3	1,642	-0.18%
2019/09/19	11	20.05	0	0.00	20.00	11	1,627	0.68%
2019/09/18	0	0.00	7	20.09	20.15	-7	1,655	-0.42%
2019/09/16	2	19.78	0	0.00	19.75	2	1,694	0.12%
2019/09/11	15	19.77	0	0.00	19.80	15	1,720	0.87%
2019/09/10	5	19.95	0	0.00	19.95	5	1,723	0.29%
2019/09/09	2	20.00	2	20.05	20.10	0	1,713	0.00%
2019/09/06	5	20.20	0	0.00	20.30	5	1,706	0.29%
2019/09/05	10	20.38	0	0.00	20.40	10	1,712	0.58%
2019/09/04	0	0.00	13	20.37	20.55	-13	1,743	-0.75%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/30	0	0.00	1	19.75	19.95	-1	1,709	-0.06%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/28	5	19.84	0	0.00	19.85	5	1,708	0.29%
2019/08/27	4	19.88	0	0.00	19.80	4	1,715	0.23%
2019/08/26	2	20.00	1	20.00	19.95	1	1,746	0.06%
2019/08/23	1	20.10	0	0.00	20.10	1	1,780	0.06%
2019/08/20	1	20.15	0	0.00	20.20	1	1,927	0.05%
2019/08/19	1	20.10	0	0.00	20.15	1	1,971	0.05%
2019/08/15	3	20.55	1	20.55	20.45	2	1,959	0.10%
2019/08/14	0	0.00	1	21.65	21.25	-1	1,982	-0.05%
2019/08/13	4	21.15	7	20.86	21.20	-3	1,942	-0.15%
2019/08/12	0.8	20.00	0	0.00	20.10	0.8	1,888	0.04%
2019/07/31	1	20.40	0	0.00	20.15	1	2,320	0.04%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/12	0	0.00	1	20.95	20.95	-1	3,441	-0.03%
2019/07/04	0	0.00	1	21.15	21.05	-1	3,564	-0.03%
2019/07/02	0	0.00	10	20.85	20.90	-10	3,578	-0.28%
2019/06/25	0	0.00	11	20.90	20.85	-11	3,611	-0.30%
2019/06/24	1	20.55	0	0.00	20.60	1	3,602	0.03%
2019/06/21	1	20.90	0	0.00	20.80	1	3,614	0.03%
2019/06/19	1	20.55	1	20.95	20.95	0	3,566	0.00%
2019/06/18	32	20.52	0	0.00	20.50	32	3,551	0.90%
2019/06/17	1	20.65	1	20.75	20.65	0	3,537	0.00%
2019/06/14	1	20.75	0	0.00	20.80	1	3,552	0.03%
2019/06/12	2	20.88	0	0.00	20.90	2	3,559	0.06%
2019/06/05	0	0.00	9	21.15	21.00	-9	3,571	-0.25%
2019/06/04	10	21.40	0	0.00	20.95	10	3,570	0.28%
2019/06/03	1	21.45	0	0.00	21.45	1	3,570	0.03%
2019/05/31	0	0.00	1	21.80	21.80	-1	3,589	-0.03%
2019/05/30	0	0.00	1	21.50	21.30	-1	3,539	-0.03%
2019/05/28	2	21.05	0	0.00	20.80	2	3,471	0.06%
2019/05/27	8	21.23	8	21.34	21.75	0	3,388	0.00%
2019/05/24	2	21.05	1	21.25	21.20	1	3,327	0.03%
2019/05/22	9	20.67	7	20.70	20.70	2	3,270	0.06%
2019/05/21	3	20.60	3	20.50	20.40	0	3,244	0.00%
2019/05/16	2	20.48	0	0.00	20.55	2	3,064	0.07%
2019/05/14	0	0.00	1	20.50	20.90	-1	2,961	-0.03%
2019/05/10	1	21.80	0	0.00	21.90	1	2,781	0.04%
2019/05/07	0	0.00	1	23.30	23.70	-1	2,624	-0.04%
2019/05/06	3	23.30	2	22.85	23.10	1	2,582	0.04%
2019/05/03	3	22.73	2	22.95	22.90	1	2,540	0.04%
2019/05/02	1	22.00	1	22.40	22.35	0	2,487	0.00%
2019/04/30	2	22.63	0	0.00	22.55	2	2,424	0.08%
2019/04/29	3	22.02	4	21.85	22.10	-1	2,293	-0.04%
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/25	1	26.45	0	0.00	26.55	1	1,685	0.06%
2019/04/24	1	26.55	2	26.55	26.55	-1	1,678	-0.06%
2019/04/23	3	26.50	0	0.00	26.50	3	1,656	0.18%
2019/04/18	1	26.60	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.20	0	0.00	27.05	1	1,577	0.06%
2019/04/16	6	27.33	2	26.80	27.50	4	1,565	0.26%
2019/04/11	1	28.80	0	0.00	28.35	1	1,481	0.07%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/02	0	0.00	3	29.75	29.40	-3	1,394	-0.22%
2019/04/01	1	29.70	7	29.78	29.70	-6	1,375	-0.44%
2019/03/28	2	29.60	0	0.00	29.65	2	1,384	0.14%
2019/03/27	0	0.00	1	30.00	29.80	-1	1,374	-0.07%
2019/03/20	0	0.00	2	29.25	29.25	-2	1,351	-0.15%
2019/03/15	0	0.00	1	28.40	28.60	-1	1,361	-0.07%
2019/03/13	1	28.10	0	0.00	28.10	1	1,347	0.07%
2019/03/11	1	28.75	1	28.35	28.35	0	1,349	0.00%
2019/03/08	0	0.00	1	28.80	28.85	-1	1,337	-0.07%
2019/03/07	0	0.00	1	28.75	28.40	-1	1,361	-0.07%
2019/03/06	3	28.70	0	0.00	28.90	3	1,348	0.22%
2019/03/04	2	28.13	0	0.00	28.15	2	1,330	0.15%
2019/02/27	1	28.00	1	28.15	28.20	0	1,337	0.00%
2019/02/26	2	28.05	0	0.00	28.10	2	1,339	0.15%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/21	1	28.20	0	0.00	28.15	1	1,346	0.07%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/14	8	27.98	0	0.00	28.05	8	1,429	0.56%
2019/02/13	2	28.10	1	28.15	28.10	1	1,416	0.07%
2019/02/12	1	28.35	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	0.00	9	28.50	28.55	-9	1,409	-0.64%
2019/01/30	1	28.15	0	0.00	28.10	1	1,393	0.07%
2019/01/29	0	0.00	9	28.25	28.25	-9	1,394	-0.65%
2019/01/25	3	28.15	0	0.00	28.15	3	1,401	0.21%
2019/01/23	1	27.50	0	0.00	28.00	1	1,387	0.07%
2019/01/22	4	28.20	1	28.25	28.10	3	1,378	0.22%
2019/01/18	2	26.70	0	0.00	26.90	2	1,433	0.14%
2019/01/17	2	26.80	0	0.00	26.75	2	1,493	0.13%
2019/01/16	2	26.50	0	0.00	26.65	2	1,520	0.13%
2019/01/04	0	0.00	1	25.25	25.20	-1	1,718	-0.06%
2018/12/24	5	25.85	5	25.80	25.80	0	1,915	0.00%
2018/12/22	1	25.35	0	0.00	25.75	1	1,918	0.05%
2018/12/21	4	24.65	0	0.00	24.85	4	1,906	0.21%
2018/12/19	6	25.30	0	0.00	25.35	6	1,929	0.31%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/14	2	26.25	0	0.00	26.30	2	1,970	0.10%
2018/12/13	2	26.30	0	0.00	26.15	2	1,972	0.10%
2018/12/11	8	26.20	0	0.00	26.20	8	1,975	0.40%
2018/12/10	8	26.53	0	0.00	26.50	8	1,967	0.41%
2018/11/26	0	0.00	5	27.05	26.90	-5	2,127	-0.24%
2018/11/19	0	0.00	1	27.10	27.25	-1	2,234	-0.04%
2018/10/26	2	24.55	0	0.00	24.85	2	2,994	0.07%
2018/10/25	1	25.30	0	0.00	25.20	1	2,976	0.03%
2018/10/19	0	0.00	2	27.85	28.15	-2	2,966	-0.07%
2018/10/05	4	29.50	9	29.55	29.40	-5	2,765	-0.18%
2018/10/01	0.6	30.40	3	30.08	30.40	-2.4	2,816	-0.09%
2018/09/25	0	0.00	36	30.50	30.50	-36	3,130	-1.15%
2018/09/14	1	31.05	0	0.00	31.25	1	3,486	0.03%
2018/08/29	1	32.15	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	2	31.85	31.85	-2	3,773	-0.05%
2018/08/20	0	0.00	40	31.87	31.65	-40	3,934	-1.02%
2018/08/17	0	0.00	1	32.30	32.15	-1	4,055	-0.02%
2018/08/16	0	0.00	5	32.15	32.15	-5	4,185	-0.12%
2018/08/14	3	32.88	3	32.78	32.90	0	4,282	0.00%
2018/08/13	11	40.96	30	41.10	40.60	-19	4,208	-0.45%
2018/08/10	1	41.10	0	0.00	41.35	1	4,094	0.02%
2018/08/09	0	0.00	30	41.10	41.30	-30	4,106	-0.73%
2018/08/08	13	41.52	0	0.00	41.50	13	4,113	0.32%
2018/08/03	0	0.00	1	41.60	41.90	-1	4,359	-0.02%
2018/08/02	0	0.00	1	41.20	41.20	-1	4,353	-0.02%
2018/08/01	0	0.00	10	41.00	41.30	-10	4,388	-0.23%
2018/07/31	1	40.30	0	0.00	40.40	1	4,380	0.02%
2018/07/30	2	40.08	0	0.00	40.00	2	4,406	0.05%
2018/07/27	1	40.20	10	40.28	40.20	-9	4,472	-0.20%
2018/07/26	0	0.00	12	39.97	40.00	-12	4,549	-0.26%
2018/07/25	6	39.50	2	39.55	39.50	4	4,554	0.09%
2018/07/24	0.4	38.95	0	0.00	38.95	0.4	4,554	0.01%
2018/07/23	0	0.00	5	38.65	38.85	-5	4,599	-0.11%
2018/07/20	0	0.00	3	38.80	38.85	-3	4,684	-0.06%
2018/07/18	1	38.35	0	0.00	38.55	1	4,880	0.02%
2018/07/10	2	38.93	0	0.00	39.05	2	5,454	0.04%
2018/07/09	1	39.05	2	39.00	39.05	-1	5,553	-0.02%
2018/07/06	1	37.60	34	38.27	38.25	-33	5,584	-0.59%
2018/07/05	1	38.70	2	38.85	38.35	-1	5,811	-0.02%
2018/07/04	0	0.00	16	37.60	38.85	-16	5,895	-0.27%
2018/07/03	5	38.50	10	37.90	37.90	-5	6,055	-0.08%
2018/07/02	4	40.55	0	0.00	40.30	4	6,017	0.07%
2018/06/29	3	40.73	3	40.80	40.85	0	6,205	0.00%
2018/06/28	2	40.95	0	0.00	40.75	2	6,296	0.03%
2018/06/26	23	41.35	1	41.20	41.30	22	6,516	0.34%
2018/06/25	1	39.60	0	0.00	39.60	1	6,419	0.02%
2018/06/22	1	39.60	0	0.00	39.60	1	6,450	0.02%
2018/06/21	1	39.60	0	0.00	39.60	1	6,478	0.02%
2018/06/20	0	0.00	1	39.55	39.60	-1	6,522	-0.02%
2018/06/15	0	0.00	3	39.70	40.10	-3	6,571	-0.05%
2018/06/12	2	39.30	0	0.00	39.40	2	6,672	0.03%
2018/06/11	5	39.45	1	39.80	39.65	4	6,667	0.06%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/07	2	39.38	0	0.00	39.20	2	6,744	0.03%
2018/06/06	16	39.58	0	0.00	39.75	16	6,760	0.24%
2018/06/05	4	39.05	0	0.00	39.10	4	6,739	0.06%
2018/06/01	0	0.00	1	39.35	39.10	-1	6,764	-0.01%
2018/05/28	0	0.00	4	39.33	39.60	-4	6,777	-0.06%
2018/05/25	5	39.45	24	39.39	39.10	-19	6,807	-0.28%
2018/05/24	1	39.05	5	39.34	39.35	-4	6,700	-0.06%
2018/05/23	11	38.40	9.7	38.43	38.60	1.3	6,639	0.02%
2018/05/22	1	37.65	4	37.61	37.70	-3	6,655	-0.05%
2018/05/21	0	0.00	1	37.65	37.10	-1	6,849	-0.01%
2018/05/18	0	0.00	1	37.50	37.35	-1	6,934	-0.01%
2018/05/17	10	36.60	25	36.52	37.00	-15	6,909	-0.22%
2018/05/16	8	36.45	1	36.55	36.60	7	6,893	0.10%
2018/05/15	23	36.31	6	36.23	36.30	17	6,885	0.25%
2018/05/14	8	35.74	0	0.00	35.95	8	6,837	0.12%
2018/05/11	1	35.30	0	0.00	35.30	1	6,795	0.01%
2018/05/09	1	35.40	0	0.00	35.85	1	6,942	0.01%
2018/05/04	2	35.43	0	0.00	35.40	2	6,869	0.03%
2018/05/03	1	35.70	4	35.51	36.00	-3	6,824	-0.04%
2018/05/02	1	35.20	0	0.00	35.20	1	6,765	0.01%
2018/04/30	1	34.75	4	35.10	34.95	-3	6,743	-0.04%
2018/04/27	2	34.20	0	0.00	34.50	2	6,737	0.03%
2018/04/26	2	35.08	30	34.92	34.65	-28	6,716	-0.42%
2018/04/25	6	35.73	50	34.45	35.70	-44	6,643	-0.66%
2018/04/24	4	34.65	10	34.63	34.55	-6	6,540	-0.09%
2018/04/23	7	35.21	5	35.28	35.50	2	6,506	0.03%
2018/04/20	16	34.92	1	34.80	35.00	15	6,347	0.24%
2018/04/19	1	34.15	0	0.00	34.05	1	6,244	0.02%
2018/04/17	3	32.98	1	33.60	32.85	2	6,246	0.03%
2018/04/13	4	32.85	1	32.50	32.85	3	6,234	0.05%
2018/04/12	3	33.40	0	0.00	33.40	3	6,254	0.05%
2018/04/11	20	33.37	2	33.58	33.65	18	6,237	0.29%
2018/04/10	4	34.71	20	34.25	34.90	-16	5,986	-0.27%
2018/04/09	50	34.06	10	34.20	34.05	40	5,957	0.67%
2018/04/03	1	32.25	0	0.00	33.50	1	5,834	0.02%
2018/03/31	1	31.55	0	0.00	31.75	1	5,540	0.02%
2018/03/30	10	31.51	15	31.25	31.35	-5	5,432	-0.09%
2018/03/29	9	30.41	6	30.65	30.40	3	5,171	0.06%
2018/03/28	2	30.18	19	30.23	30.50	-17	5,098	-0.33%
2018/03/27	19	29.83	6	30.00	30.00	13	4,984	0.26%
2018/03/26	6	29.45	12	29.83	29.90	-6	4,980	-0.12%
2018/03/23	12	29.55	0	0.00	29.45	12	4,942	0.24%
2018/03/22	8	30.12	0	0.00	29.90	8	4,887	0.16%
2018/03/21	0	0.00	41	30.07	30.20	-41	4,858	-0.84%
2018/03/20	4	29.25	6	29.63	29.70	-2	4,801	-0.04%
2018/03/19	9	29.28	13	29.77	29.55	-4	4,761	-0.08%
2018/03/16	16	29.27	10	29.28	29.15	6	4,638	0.13%
2018/03/15	31	29.30	0	0.00	29.35	31	4,594	0.67%
2018/03/14	4	29.44	2	29.58	29.40	2	4,604	0.04%
2018/03/13	3	28.85	0	0.00	29.00	3	4,514	0.07%
2018/03/12	0	0.00	13	28.90	29.00	-13	4,557	-0.29%
2018/03/09	7	28.86	1	28.85	28.90	6	4,601	0.13%
2018/03/06	1	29.30	0	0.00	28.90	1	4,662	0.02%
2018/03/05	0	0.00	1	28.65	28.55	-1	4,655	-0.02%
2018/03/02	3	28.87	0	0.00	28.90	3	4,617	0.06%
2018/03/01	0	0.00	1	29.15	29.20	-1	4,576	-0.02%
2018/02/27	0	0.00	2	29.05	29.20	-2	4,591	-0.04%
2018/02/26	11	29.24	1	29.55	29.05	10	4,495	0.22%
2018/02/23	3	29.05	4	29.24	29.20	-1	4,470	-0.02%
2018/02/22	3	29.37	3	29.50	29.25	0	4,374	0.00%
2018/02/21	6	29.14	11	28.10	29.15	-5	4,234	-0.12%
2018/02/12	1	28.00	0	0.00	27.45	1	3,966	0.03%
2018/02/07	0	0.00	3	26.95	26.95	-3	3,670	-0.08%
2018/02/06	1	26.70	0	0.00	26.20	1	3,627	0.03%
2018/02/05	1	26.90	2	27.13	27.15	-1	3,532	-0.03%
2018/02/02	18	27.81	0	0.00	27.55	18	3,483	0.52%
2018/02/01	1	27.40	1	27.70	27.80	0	3,429	0.00%
2018/01/29	1	26.50	5	26.70	26.35	-4	3,165	-0.13%
2018/01/26	1	26.75	25	26.75	26.75	-24	3,151	-0.76%
2018/01/25	1	27.15	0	0.00	27.10	1	3,127	0.03%
2018/01/24	0	0.00	6	27.32	27.40	-6	3,086	-0.19%
2018/01/18	2	27.38	0	0.00	27.30	2	3,048	0.07%
2018/01/17	1	27.30	0	0.00	27.40	1	3,083	0.03%
2018/01/16	2	27.28	0	0.00	27.30	2	3,023	0.07%
2018/01/15	4	27.03	0	0.00	27.10	4	2,979	0.13%
2018/01/12	0	0.00	79	26.55	26.50	-79	2,937	-2.69%
2018/01/11	11	26.44	8	27.10	26.35	3	2,901	0.10%
2018/01/10	85	27.03	0	0.00	26.95	85	2,738	3.10%
2018/01/09	14	27.13	9	27.55	27.15	5	2,693	0.19%
2018/01/05	0	0.00	5	26.75	26.85	-5	2,549	-0.20%
2018/01/04	5	26.40	0	0.00	26.40	5	2,530	0.20%
2018/01/03	5	26.30	21	26.65	26.60	-16	2,548	-0.63%
2018/01/02	12	26.17	0	0.00	26.45	12	2,543	0.47%