達欣工 (2535)-元大-台中中港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.50
漲跌
▲0.30
漲幅
+0.61%
成交量
172張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	49.45	0	0.00	49.50	0	287	0.00%
2024/11/21	0	49.35	0	0.00	49.20	0	287	0.00%
2024/11/19	0	49.40	0	0.00	49.10	0	289	0.00%
2024/11/18	0	48.70	0	0.00	48.85	0	288	0.00%
2024/11/15	0	49.20	0	0.00	48.65	0	288	0.00%
2024/11/14	0	49.25	0	0.00	48.60	0	286	0.00%
2024/11/13	0	49.40	0	0.00	49.00	0	283	0.00%
2024/11/12	0	49.65	0	0.00	49.60	0	280	0.00%
2024/11/11	0	49.80	0	49.80	49.80	0	276	-0.02%
2024/11/07	0	50.10	0	0.00	50.00	0	278	0.00%
2024/11/05	0	0.00	0	49.85	49.90	0	290	0.00%
2024/10/29	0	0.00	0.5	49.82	49.45	-0.5	338	-0.15%
2024/10/28	0	49.70	0	0.00	49.75	0	346	0.00%
2024/10/25	0	49.75	0	0.00	49.55	0	350	0.00%
2024/10/23	0.3	50.00	0	0.00	49.75	0.3	353	0.08%
2024/10/22	0	49.95	0	0.00	50.00	0	350	0.00%
2024/10/21	0	50.10	0	0.00	50.10	0	357	0.00%
2024/10/18	0.2	50.00	0	0.00	49.70	0.2	366	0.05%
2024/10/16	0	49.05	0	0.00	48.60	0	367	0.00%
2024/10/11	0	49.55	0	0.00	49.55	0	368	0.00%
2024/10/09	0	49.95	0	0.00	49.65	0	369	0.00%
2024/10/08	0	49.75	0	0.00	49.65	0	370	0.00%
2024/10/04	0	49.93	0	0.00	49.30	0	368	0.00%
2024/10/01	0.2	50.30	0	0.00	50.10	0.2	367	0.05%
2024/09/26	0	50.70	0	0.00	50.30	0	357	0.00%
2024/09/23	0.4	50.71	0	0.00	50.50	0.4	334	0.13%
2024/09/20	0.1	51.72	0	0.00	51.50	0.1	327	0.02%
2024/09/10	0	52.50	0	0.00	52.60	0	335	0.00%
2024/09/06	0	52.50	0	0.00	52.60	0	346	0.00%
2024/09/05	0	53.10	0	0.00	52.40	0	348	0.00%
2024/09/04	1	52.92	0	0.00	52.50	1	347	0.30%
2024/09/02	0	55.00	0	0.00	54.70	0	351	0.00%
2024/08/30	0	54.80	3	55.20	55.30	-3	356	-0.84%
2024/08/28	0	54.20	0	0.00	54.50	0	363	0.00%
2024/08/26	0	54.00	0	0.00	54.00	0	370	0.00%
2024/08/22	0	54.00	1	54.00	53.90	-1	384	-0.26%
2024/08/21	0	0.00	1	54.30	54.40	-1	390	-0.26%
2024/08/20	0	54.80	0	0.00	54.60	0	394	0.00%
2024/08/16	0	54.70	0	0.00	54.50	0	436	0.00%
2024/08/15	0	54.50	0	0.00	54.30	0	438	0.00%
2024/08/14	0	54.40	2	54.50	54.30	-2	443	-0.45%
2024/08/13	3	54.20	0	0.00	54.30	3	452	0.66%
2024/08/09	2	54.40	0	0.00	53.90	2	474	0.42%
2024/08/07	0	0.00	0	52.90	52.90	0	500	0.00%
2024/08/06	0	50.30	1.6	50.25	50.50	-1.6	499	-0.32%
2024/08/05	0	53.10	2	53.60	53.00	-2	482	-0.41%
2024/07/16	1	57.30	3	57.77	58.00	-2	670	-0.30%
2024/07/15	0	0.00	1	56.80	57.00	-1	691	-0.14%
2024/07/12	0	0.00	1	56.10	56.30	-1	705	-0.14%
2024/07/10	0	0.00	1	56.80	56.10	-1	725	-0.14%
2024/07/09	0	0.00	1	56.50	56.50	-1	739	-0.14%
2024/07/05	2	56.95	0	57.10	57.00	2	802	0.25%
2024/06/24	1	55.90	0	0.00	55.80	1	957	0.10%
2024/06/17	0	0.00	0.4	56.60	56.50	-0.4	979	-0.04%
2024/06/14	0	0.00	0.1	56.76	56.40	-0.1	977	-0.01%
2024/06/06	0	0.00	2	54.30	54.30	-2	963	-0.21%
2024/05/30	0	53.00	0	0.00	52.80	0	983	0.00%
2024/05/28	2	52.70	0	0.00	52.60	2	975	0.20%
2024/05/23	1	52.00	0.3	52.50	51.60	0.7	963	0.08%
2024/05/22	0	53.50	0	0.00	53.20	0	945	0.00%
2024/05/21	0.1	54.48	0	0.00	54.00	0.1	924	0.01%
2024/05/20	0.2	54.65	0	0.00	54.60	0.2	919	0.02%
2024/05/17	0.7	54.77	0	0.00	54.40	0.7	917	0.08%
2024/05/16	0	0.00	2	55.00	55.20	-2	911	-0.22%
2024/05/15	0.1	53.50	0	0.00	53.50	0.1	900	0.01%
2024/05/14	2.1	53.20	0	53.30	53.00	2	894	0.23%
2024/05/13	0.1	54.87	0	0.00	54.70	0.1	884	0.01%
2024/05/09	0.1	55.60	0	0.00	55.20	0.1	876	0.01%
2024/05/07	2.1	56.63	0	0.00	55.90	2.1	864	0.24%
2024/05/06	1	58.90	2	60.99	61.70	-1	795	-0.13%
2024/04/30	0	0.00	1	57.80	57.80	-1	726	-0.14%
2024/04/29	1.2	56.47	0	0.00	56.90	1.2	714	0.17%
2024/04/25	0	0.00	1	56.60	55.90	-1	709	-0.14%
2024/04/24	0	0.00	0.2	56.70	56.40	-0.2	706	-0.03%
2024/04/22	1.8	57.89	0	0.00	57.60	1.8	690	0.26%
2024/04/19	0.2	56.50	3	58.30	57.20	-2.8	657	-0.43%
2024/04/17	0.2	56.45	0	0.00	56.80	0.2	613	0.03%
2024/04/16	1	57.20	1	56.10	55.60	0	607	0.00%
2024/04/15	0	0.00	1	58.00	57.40	-1	592	-0.17%
2024/04/12	0	0.00	2	57.40	56.70	-2	584	-0.34%
2024/04/11	1	55.20	1	55.10	56.80	0	563	0.00%
2024/04/10	1	58.30	2	58.00	58.20	-1	517	-0.19%
2024/04/08	2	57.25	0	0.00	57.30	2	458	0.44%
2024/04/03	1	58.60	0.1	58.50	58.40	0.9	428	0.22%
2024/04/02	0	0.00	0	58.40	58.40	0	410	0.00%
2024/04/01	0.1	58.00	0	57.90	57.80	0.1	394	0.02%
2024/03/29	0	0.00	0	56.75	57.10	0	384	-0.01%
2024/03/28	0	0.00	0	55.95	55.80	0	374	-0.01%
2024/03/27	0	0.00	8	55.01	55.00	-8	363	-2.20%
2024/03/25	0	0.00	1	54.10	54.40	-1	359	-0.28%
2024/03/21	0	0.00	0	54.46	54.80	0	352	-0.01%
2024/03/20	8	53.89	5.3	53.62	53.60	2.8	346	0.79%
2024/03/19	3	52.77	0	0.00	52.30	3	336	0.89%
2024/03/18	0	0.00	0.1	51.40	52.00	-0.1	333	-0.03%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/03/08	0.1	51.00	1	50.90	50.90	-0.9	335	-0.27%
2024/03/07	0	51.50	0	51.80	51.60	0	323	0.00%
2024/03/06	2	50.80	0	50.83	51.00	2	317	0.62%
2024/02/01	0	0.00	0	48.30	48.60	0	338	0.00%
2024/01/31	0	0.00	0	47.35	47.65	0	331	0.00%
2024/01/17	0	0.00	9	44.88	44.85	-9	473	-1.90%
2024/01/15	0	0.00	0.8	45.05	45.15	-0.8	484	-0.17%
2024/01/08	1	44.85	0	45.00	45.25	1	512	0.19%
2024/01/02	1	44.05	0	0.00	44.20	1	508	0.20%
2023/12/29	0.4	44.10	0	0.00	44.10	0.4	506	0.08%
2023/12/15	0.5	44.00	1	44.00	44.00	-0.5	514	-0.11%
2023/12/04	0	0.00	0.8	42.65	42.70	-0.8	540	-0.15%
2023/11/22	0	42.95	0	0.00	43.05	0	555	0.00%
2023/11/20	0	42.05	0	0.00	42.10	0	562	0.00%
2023/11/17	0	0.00	0	42.00	42.05	0	562	0.00%
2023/11/15	0	40.25	0	0.00	40.20	0	550	0.01%
2023/11/09	0.4	40.15	0	0.00	40.25	0.4	535	0.07%
2023/11/08	0	40.05	0	0.00	40.10	0	534	0.01%
2023/10/18	0	0.00	0	35.90	34.60	0	544	0.00%
2023/10/16	0.2	34.50	1	34.50	34.65	-0.8	453	-0.18%
2023/10/04	0	0.00	2	33.55	33.50	-2	412	-0.49%
2023/10/03	2	33.75	0	0.00	33.70	2	414	0.48%
2023/09/19	0	0.00	0	34.00	33.85	0	425	0.00%
2023/09/11	1	33.85	0	0.00	33.80	1	447	0.22%
2023/09/04	0	0.00	6	34.17	34.25	-6	445	-1.35%
2023/08/25	2	33.15	0	0.00	33.10	2	453	0.44%
2023/08/18	0	0.00	1	33.15	33.10	-1	486	-0.21%
2023/08/16	0	0.00	5	32.90	32.70	-5	485	-1.03%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/06/30	0	0.00	5	32.85	32.90	-5	896	-0.56%
2023/06/07	0	0.00	1	33.40	33.35	-1	1,029	-0.10%
2023/06/05	1	33.10	0	0.00	33.10	1	1,047	0.10%
2023/06/01	0	33.10	0	0.00	33.05	0	1,039	0.00%
2023/05/31	0	0.00	3	33.10	33.00	-3	1,042	-0.29%
2023/05/08	0	0.00	3	32.60	32.70	-3	972	-0.31%
2023/05/03	1	31.60	0	0.00	31.65	1	934	0.11%
2023/04/28	0	30.85	0	0.00	30.85	0	902	0.00%
2023/04/26	0.5	30.45	8	30.04	30.30	-7.5	894	-0.84%
2023/04/25	1	30.30	0	0.00	30.10	1	883	0.11%
2023/04/21	3	30.32	0	0.00	30.15	3	858	0.35%
2023/04/20	5	30.64	0	0.00	30.75	5	831	0.60%
2023/04/19	5	33.75	0	0.00	33.75	5	735	0.68%
2023/04/18	1	33.65	0	0.00	33.70	1	689	0.14%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/12	0	0.00	5	34.15	34.00	-5	567	-0.88%
2023/04/06	0	0.00	0	33.90	33.75	0	479	0.00%
2023/03/29	0	0.00	1	33.30	33.20	-1	431	-0.23%
2023/03/21	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/10	1	33.15	7.1	33.19	33.20	-6.1	302	-2.02%
2023/03/03	0	0.00	7	32.35	32.35	-7	254	-2.76%
2023/02/24	0	0.00	5	31.70	31.70	-5	239	-2.09%
2023/02/20	0	0.00	5	31.25	31.25	-5	231	-2.16%
2023/01/30	1	30.15	0	0.00	30.15	1	242	0.41%
2023/01/11	5	30.05	0	0.00	30.00	5	297	1.68%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/11/16	2	29.90	0	0.00	29.55	2	404	0.49%
2022/11/14	0	0.00	0	29.85	29.60	0	393	0.00%
2022/11/03	0	29.75	0	0.00	29.55	0	386	0.01%
2022/10/11	0	30.40	0	0.00	30.30	0	315	0.01%
2022/09/20	0.3	31.85	0	0.00	31.65	0.3	315	0.09%
2022/09/13	0	0.00	30	32.10	31.75	-30	325	-9.21%
2022/09/08	0	0.00	2	31.95	31.90	-2	329	-0.61%
2022/09/05	0	0.00	1	30.75	30.85	-1	320	-0.31%
2022/08/19	1	30.10	0	0.00	30.15	1	330	0.30%
2022/08/17	2	30.15	0	0.00	30.25	2	330	0.60%
2022/08/16	0.1	30.65	0	0.00	30.60	0.1	328	0.03%
2022/08/15	0.1	30.30	0	0.00	30.35	0.1	329	0.03%
2022/08/08	0	0.00	0.1	29.95	30.00	-0.1	351	-0.03%
2022/08/05	2	29.70	0.1	30.00	30.00	1.9	358	0.53%
2022/07/29	0	0.00	0	30.00	30.00	0	384	-0.01%
2022/07/28	0	0.00	0	29.80	29.85	0	382	-0.01%
2022/07/25	0	0.00	0	29.80	29.80	0	384	-0.01%
2022/07/20	0.1	30.00	0	0.00	29.55	0.1	401	0.02%
2022/07/18	0	30.31	0	0.00	29.65	0	418	0.00%
2022/07/07	0	0.00	0	29.50	28.65	0	446	-0.01%
2022/06/30	0	0.00	1.5	29.29	29.25	-1.5	641	-0.23%
2022/06/23	0	0.00	5	29.60	29.65	-5	756	-0.66%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/14	0	30.55	0	0.00	30.75	0	807	0.00%
2022/06/13	0	0.00	2.1	30.90	30.85	-2.1	807	-0.26%
2022/05/31	3	31.40	0	0.00	31.40	3	907	0.33%
2022/05/27	10	31.38	0	0.00	31.45	10	912	1.10%
2022/05/26	17	31.41	0	0.00	31.40	17	914	1.86%
2022/05/11	5	31.05	0	0.00	31.00	5	897	0.56%
2022/05/05	0	0.00	10	31.55	31.55	-10	898	-1.11%
2022/04/18	1	30.95	0	0.00	31.00	1	908	0.11%
2022/04/15	0	0.00	0.2	31.35	31.25	-0.2	922	-0.02%
2022/04/12	2	31.00	0	0.00	31.15	2	936	0.21%
2022/04/11	1	31.35	0	0.00	31.35	1	935	0.11%
2022/04/08	5.1	31.98	0	0.00	32.00	5.1	915	0.56%
2022/04/07	0	0.00	0.4	34.90	34.55	-0.4	854	-0.05%
2022/04/06	2.1	34.81	0	0.00	34.90	2.1	802	0.26%
2022/04/01	0.2	35.35	0	0.00	35.15	0.2	765	0.03%
2022/03/31	0.4	35.30	0	0.00	35.05	0.4	747	0.05%
2022/03/30	5	34.85	0	0.00	35.00	5	737	0.68%
2022/03/28	0	0.00	2	36.08	36.05	-2	671	-0.30%
2022/03/25	0.2	35.45	3	35.75	35.95	-2.8	645	-0.43%
2022/03/24	0	0.00	3	35.10	35.30	-3	618	-0.48%
2022/03/23	0.1	35.05	0	0.00	35.00	0.1	607	0.01%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.34%
2022/03/17	0.1	34.50	0	0.00	34.45	0.1	574	0.02%
2022/03/10	0	0.00	6	33.90	33.90	-6	531	-1.13%
2022/03/09	0.2	33.95	0	0.00	33.95	0.2	511	0.04%
2022/03/08	0.4	33.50	0	0.00	32.85	0.4	497	0.08%
2022/03/03	0.3	35.00	40	33.23	33.40	-39.7	488	-8.13%
2022/02/24	1	33.00	4	33.05	32.80	-3	495	-0.61%
2022/02/15	0	0.00	1	33.45	33.35	-1	537	-0.19%
2022/02/14	0	0.00	5	33.25	33.20	-5	563	-0.89%
2022/02/11	0	0.00	2	33.35	33.45	-2	573	-0.35%
2022/02/07	0	0.00	1.1	33.28	33.45	-1.1	586	-0.19%
2022/01/19	0	0.00	0.1	33.00	33.00	-0.1	575	-0.02%
2022/01/18	0	0.00	2	33.05	33.05	-2	582	-0.34%
2022/01/14	0	0.00	0.1	32.80	33.00	-0.1	580	-0.02%
2022/01/12	0	0.00	0.2	32.80	32.90	-0.2	585	-0.03%
2022/01/11	0	0.00	5	32.85	32.75	-5	584	-0.86%
2022/01/10	7	33.10	24.2	33.01	32.65	-17.2	582	-2.95%
2022/01/07	0	0.00	5	33.46	33.60	-5	557	-0.90%
2022/01/03	14	32.81	0	0.00	33.10	14	523	2.67%
2021/12/30	3	32.68	0	0.00	32.75	3	518	0.58%
2021/12/28	2	32.23	0	0.00	32.25	2	504	0.40%
2021/12/20	4	31.95	0	0.00	31.95	4	523	0.76%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/11/30	0	0.00	0.1	31.69	31.65	-0.1	527	-0.02%
2021/11/25	2	31.88	0	0.00	31.85	2	525	0.38%
2021/11/19	5	32.10	0	0.00	32.05	5	526	0.95%
2021/11/18	11	32.35	0	0.00	32.45	11	521	2.11%
2021/11/17	6	32.43	0	0.00	32.50	6	517	1.16%
2021/11/16	2	32.50	0	0.00	32.50	2	520	0.38%
2021/11/15	0	0.00	0.3	32.20	32.00	-0.3	511	-0.06%
2021/11/12	2	32.08	0	0.00	32.20	2	511	0.39%
2021/11/11	2.3	32.59	0	0.00	32.40	2.3	500	0.46%
2021/11/10	1	31.80	1	31.80	31.80	0	482	0.00%
2021/10/12	0	0.00	1	29.35	29.50	-1	589	-0.17%
2021/10/08	0	0.00	0.1	29.45	29.35	-0.1	606	-0.02%
2021/10/05	3	29.20	0	0.00	29.20	3	856	0.35%
2021/09/28	20	29.95	0	0.00	29.90	20	1,089	1.84%
2021/09/23	2	29.95	0	0.00	29.95	2	1,153	0.17%
2021/09/07	5	30.55	0	0.00	30.55	5	1,251	0.40%
2021/09/02	0	0.00	5	30.35	30.35	-5	1,278	-0.39%
2021/08/23	0.2	29.75	0	0.00	29.85	0.2	1,348	0.01%
2021/08/12	1	30.10	0	0.00	30.10	1	1,399	0.07%
2021/08/11	1	30.10	4	30.19	30.05	-3	1,417	-0.21%
2021/08/04	0.1	30.70	0	30.95	30.90	0.1	1,690	0.01%
2021/08/03	0	0.00	12	30.26	30.30	-12	1,734	-0.69%
2021/08/02	0	0.00	2	30.10	30.25	-2	1,779	-0.11%
2021/07/29	1	29.75	0	0.00	29.80	1	1,818	0.06%
2021/07/27	5	30.10	8	30.01	30.00	-3	1,932	-0.16%
2021/07/26	3	30.20	0	0.00	30.00	3	1,983	0.15%
2021/07/23	1	30.45	0	0.00	30.50	1	1,993	0.05%
2021/07/22	0.1	29.90	0	0.00	29.85	0.1	2,012	0.00%
2021/07/21	5	29.50	0	0.00	29.50	5	2,063	0.24%
2021/07/20	0	0.00	6	29.29	29.50	-6	2,115	-0.28%
2021/07/16	5	29.90	2	29.90	29.85	3	2,214	0.14%
2021/07/14	2	30.18	0	0.00	29.90	2	2,288	0.09%
2021/07/13	1	31.00	0	0.00	30.70	1	2,312	0.04%
2021/07/12	15	31.58	0	0.00	31.55	15	2,291	0.65%
2021/07/09	0	0.00	10.4	35.00	34.80	-10.4	2,180	-0.48%
2021/07/08	14	34.65	0	0.00	34.70	14	2,113	0.66%
2021/07/07	1	34.35	1	34.40	34.35	0	2,114	0.00%
2021/07/02	1	34.75	0	0.00	34.75	1	2,152	0.05%
2021/07/01	0	0.00	3	34.38	34.50	-3	2,193	-0.14%
2021/06/22	1	33.40	1	33.35	33.35	0	2,409	0.00%
2021/06/21	11	33.35	1	33.40	33.40	10	2,431	0.41%
2021/06/16	1	33.55	12	33.73	33.65	-11	2,612	-0.42%
2021/06/15	1	33.75	0	0.00	33.75	1	2,700	0.04%
2021/06/09	0	0.00	0.1	33.90	33.90	-0.1	3,081	0.00%
2021/06/07	1	33.00	0	0.00	33.85	1	3,089	0.03%
2021/06/04	0	0.00	6	33.40	33.30	-6	3,073	-0.20%
2021/06/02	1	33.60	0	33.80	33.55	1	3,089	0.03%
2021/05/31	0	0.00	0	33.30	33.30	0	3,089	0.00%
2021/05/28	2	33.23	2	33.30	33.30	0	3,090	0.00%
2021/05/27	0	0.00	1	33.35	33.35	-1	3,088	-0.03%
2021/05/25	2	33.20	5	33.35	33.25	-3	3,086	-0.10%
2021/05/19	4	32.55	0	0.00	32.65	4	3,077	0.13%
2021/05/18	4	31.91	4	32.16	32.40	0	3,071	0.00%
2021/05/17	1	31.05	6	30.80	30.90	-5	3,053	-0.16%
2021/05/13	1	32.70	1	32.50	32.70	0	2,954	0.00%
2021/05/12	2	33.68	1	32.40	33.10	1	2,906	0.03%
2021/05/11	3	35.15	8	35.73	34.70	-5	2,817	-0.18%
2021/05/10	3	36.05	2.2	35.94	36.35	0.9	2,772	0.03%
2021/05/07	1	34.75	0	0.00	35.30	1	2,741	0.04%
2021/05/05	1	34.90	1	34.35	34.85	0	2,727	0.00%
2021/05/04	3.2	34.35	3	35.58	34.10	0.2	2,700	0.01%
2021/05/03	3	35.72	0.7	35.90	35.60	2.3	2,624	0.09%
2021/04/29	11	36.71	0	0.00	36.75	11	2,604	0.42%
2021/04/28	0	36.75	2	36.90	37.15	-2	2,613	-0.08%
2021/04/27	3	36.80	4	37.05	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	5	36.70	36.70	-5	2,572	-0.19%
2021/04/23	4	35.40	6	35.59	35.55	-2	2,520	-0.08%
2021/04/22	3	36.70	0	0.00	35.75	3	2,501	0.12%
2021/04/21	1	35.70	7	36.26	36.45	-6	2,419	-0.25%
2021/04/19	0	0.00	2	35.23	35.15	-2	2,328	-0.09%
2021/04/16	1	34.45	10	34.35	34.45	-9	2,276	-0.40%
2021/04/15	0	0.00	0.1	33.95	34.00	-0.1	2,242	0.00%
2021/04/14	0	0.00	2	33.53	33.90	-2	2,228	-0.09%
2021/04/13	10	33.98	5	33.70	33.80	5	2,213	0.23%
2021/04/12	0	0.00	4	33.65	33.70	-4	2,187	-0.18%
2021/04/09	2	33.50	0.1	33.70	33.60	1.9	2,180	0.09%
2021/04/08	2	34.05	0	0.00	33.95	2	2,166	0.09%
2021/04/07	1.5	33.93	0	0.00	34.05	1.5	2,138	0.07%
2021/04/06	1	34.40	18	34.28	34.40	-17	2,103	-0.81%
2021/04/01	2	32.68	35	32.71	32.85	-33	2,021	-1.63%
2021/03/31	0	0.00	3	32.20	32.35	-3	1,986	-0.15%
2021/03/30	0	0.00	6	31.80	31.90	-6	1,941	-0.31%
2021/03/26	0	0.00	6	31.66	31.60	-6	1,914	-0.31%
2021/03/25	2.1	31.25	2	31.28	31.30	0.1	1,895	0.00%
2021/03/23	3.1	31.63	1	31.70	31.85	2.1	1,839	0.11%
2021/03/22	9.2	31.73	26	31.82	31.85	-16.8	1,802	-0.93%
2021/03/18	4	30.79	4	30.74	30.80	0	1,680	0.00%
2021/03/17	10.1	30.85	18.1	30.75	30.80	-8	1,604	-0.50%
2021/03/16	5	29.60	0	0.00	29.60	5	1,300	0.38%
2021/03/15	6	26.95	0	0.00	26.95	6	1,275	0.47%
2021/03/12	0	26.80	50	26.75	26.85	-50	1,283	-3.89%
2021/03/09	0	26.90	0	0.00	26.80	0	1,320	0.00%
2021/02/25	3	26.27	0	0.00	26.25	3	1,430	0.21%
2021/02/24	1	26.25	5	26.20	26.25	-4	1,449	-0.28%
2021/02/22	5	25.95	0	0.00	26.05	5	1,472	0.34%
2021/01/28	0	0.00	0.2	25.05	24.95	-0.2	1,867	-0.01%
2021/01/22	10	25.20	0	0.00	25.20	10	1,955	0.51%
2021/01/21	10	25.60	0	0.00	25.65	10	1,965	0.51%
2021/01/20	2	25.80	0	0.00	25.75	2	1,979	0.10%
2021/01/18	0.1	26.25	0	0.00	26.35	0.1	2,096	0.00%
2021/01/15	10	26.60	0	0.00	26.40	10	2,151	0.46%
2021/01/13	5	26.80	0	0.00	26.95	5	2,250	0.22%
2021/01/11	0.1	27.00	0	0.00	27.20	0.1	2,288	0.00%
2021/01/07	10	26.90	0	27.00	26.95	10	2,288	0.44%
2021/01/06	3	26.80	9	27.10	26.90	-6	2,286	-0.26%
2021/01/04	9	27.06	0	0.00	27.05	9	2,273	0.40%
2020/12/29	0.3	26.65	6	26.81	26.90	-5.7	2,227	-0.26%
2020/12/28	0.2	26.63	1	26.65	26.65	-0.8	2,218	-0.04%
2020/12/25	0	0.00	5	26.60	26.65	-5	2,215	-0.23%
2020/12/24	0	0.00	0.2	26.38	26.55	-0.2	2,211	-0.01%
2020/12/23	0	0.00	0.1	26.50	26.30	-0.1	2,213	0.00%
2020/12/22	0	26.25	0	0.00	26.20	0	2,240	0.00%
2020/12/21	1	26.70	0	0.00	26.55	1	2,274	0.04%
2020/12/09	10	26.15	0	0.00	26.20	10	2,359	0.42%
2020/12/07	0	0.00	1	26.60	26.70	-1	2,356	-0.04%
2020/12/04	10	26.65	0	0.00	26.60	10	2,404	0.42%
2020/11/30	20	26.95	5	26.95	26.85	15	2,451	0.61%
2020/11/26	3	26.80	0	0.00	26.85	3	2,447	0.12%
2020/11/19	1	26.70	10	26.95	26.75	-9	2,697	-0.33%
2020/11/16	0	0.00	5	26.85	26.65	-5	2,816	-0.18%
2020/11/13	4	27.14	3	27.20	27.15	1	2,793	0.04%
2020/11/12	3	28.53	0	0.00	28.70	3	2,642	0.11%
2020/11/10	0	0.00	2	28.40	28.20	-2	2,804	-0.07%
2020/11/06	0	0.00	1	27.70	27.70	-1	2,814	-0.04%
2020/11/04	2	27.75	4	27.74	27.75	-2	2,961	-0.07%
2020/11/03	0	0.00	12	27.34	27.35	-12	2,966	-0.40%
2020/10/30	0	0.00	2	27.15	27.15	-2	2,945	-0.07%
2020/10/29	0	0.00	10	27.10	27.15	-10	2,928	-0.34%
2020/10/28	1	27.30	13	27.15	27.05	-12	2,898	-0.41%
2020/10/26	0	0.00	1	27.15	27.30	-1	2,912	-0.03%
2020/10/23	3	26.15	4	26.26	26.55	-1	2,848	-0.04%
2020/10/22	1	25.70	0	0.00	26.00	1	2,846	0.04%
2020/10/21	1	25.65	7	25.65	25.65	-6	2,832	-0.21%
2020/10/20	4	25.40	0	0.00	25.35	4	2,809	0.14%
2020/10/14	0	0.00	10	24.75	24.70	-10	2,794	-0.36%
2020/10/12	7	25.04	0	0.00	24.95	7	2,797	0.25%
2020/10/07	5	24.80	0	0.00	24.85	5	2,782	0.18%
2020/10/06	5	24.75	0	0.00	24.70	5	2,790	0.18%
2020/09/30	0	0.00	1	24.60	24.60	-1	2,809	-0.04%
2020/09/24	10	24.20	0	0.00	24.30	10	2,992	0.33%
2020/09/21	10	25.30	4	25.21	25.45	6	2,916	0.21%
2020/09/18	0	0.00	3	24.95	24.85	-3	2,842	-0.11%
2020/09/17	0	0.00	1	24.90	24.85	-1	2,844	-0.04%
2020/09/16	0	0.00	3	24.80	24.80	-3	2,844	-0.11%
2020/09/15	2	24.73	0	0.00	24.80	2	2,831	0.07%
2020/09/14	5	24.90	0	0.00	24.70	5	2,824	0.18%
2020/09/11	23	25.09	2	24.83	24.80	21	2,811	0.75%
2020/09/10	12	25.20	5	25.25	25.15	7	2,788	0.25%
2020/09/07	10	24.92	15	25.00	25.00	-5	2,726	-0.18%
2020/09/01	10	24.40	0	0.00	24.40	10	2,815	0.36%
2020/08/31	2	24.73	0	0.00	24.60	2	2,789	0.07%
2020/08/27	2	24.73	6	24.71	24.65	-4	2,748	-0.15%
2020/08/26	6	25.54	0	0.00	25.25	6	2,659	0.23%
2020/08/25	1	25.70	1	25.40	25.80	0	2,577	0.00%
2020/08/24	0	0.00	1	24.90	24.70	-1	2,415	-0.04%
2020/08/20	0	0.00	1	24.15	24.20	-1	2,360	-0.04%
2020/08/18	1	25.45	0	0.00	25.15	1	2,183	0.05%
2020/08/17	11	25.50	10	25.55	25.45	1	2,137	0.05%
2020/08/14	1	24.65	2	24.68	24.70	-1	2,029	-0.05%
2020/08/12	0	0.00	10	23.90	23.95	-10	1,894	-0.53%
2020/08/11	3	23.90	0	0.00	23.90	3	1,873	0.16%
2020/08/07	0	0.00	1	22.90	23.20	-1	1,716	-0.06%
2020/08/06	0	0.00	3	22.85	22.85	-3	1,682	-0.18%
2020/08/05	0	0.00	1	22.80	22.80	-1	1,665	-0.06%
2020/08/04	0	0.00	1	22.45	22.65	-1	1,659	-0.06%
2020/07/31	2	22.20	0	0.00	22.20	2	1,645	0.12%
2020/07/30	3	22.00	1	22.15	22.10	2	1,651	0.12%
2020/07/29	10	23.30	0	0.00	23.30	10	1,570	0.64%
2020/07/27	5	23.28	3	23.30	23.45	2	1,466	0.14%
2020/07/24	2	23.35	3	23.48	23.35	-1	1,402	-0.07%
2020/07/23	3	23.52	1	23.55	23.55	2	1,387	0.14%
2020/07/21	1	23.45	0	0.00	23.55	1	1,361	0.07%
2020/07/17	7	23.40	0	0.00	23.40	7	1,321	0.53%
2020/07/16	7	23.45	0	0.00	23.45	7	1,339	0.52%
2020/07/13	0	0.00	1	23.55	23.45	-1	1,328	-0.08%
2020/07/10	0	0.00	1	23.35	23.35	-1	1,332	-0.08%
2020/07/09	0	0.00	2	23.60	23.60	-2	1,323	-0.15%
2020/07/08	0	0.00	4	23.55	23.55	-4	1,312	-0.30%
2020/07/07	0	0.00	1	23.50	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	2	23.35	23.55	-2	1,274	-0.16%
2020/07/03	2	23.05	2	23.33	23.00	0	1,211	0.00%
2020/07/02	4	22.75	5	22.75	22.75	-1	1,120	-0.09%
2020/06/30	1	22.60	0	0.00	22.60	1	1,111	0.09%
2020/06/29	2	22.33	2	22.40	22.40	0	1,108	0.00%
2020/06/24	6	22.49	0	0.00	22.45	6	1,115	0.54%
2020/06/23	1	22.45	1	22.55	22.55	0	1,128	0.00%
2020/06/22	2	22.63	0	0.00	22.60	2	1,136	0.18%
2020/06/19	1	22.60	0	0.00	22.65	1	1,166	0.09%
2020/06/17	0	0.00	1	22.75	22.75	-1	1,207	-0.08%
2020/06/15	1	22.55	5	22.55	22.55	-4	1,289	-0.31%
2020/06/12	0	0.00	20	22.15	22.40	-20	1,304	-1.53%
2020/06/10	0	0.00	5	22.85	22.85	-5	1,314	-0.38%
2020/06/09	2	22.38	1	22.45	22.35	1	1,325	0.08%
2020/06/08	0	0.00	6	22.30	22.55	-6	1,372	-0.44%
2020/06/03	5	22.05	2	22.03	22.05	3	1,408	0.21%
2020/06/02	2	21.95	5	21.95	21.95	-3	1,408	-0.21%
2020/05/28	0	0.00	1	21.85	21.70	-1	1,454	-0.07%
2020/05/27	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2020/05/25	1	21.50	0	0.00	21.60	1	1,572	0.06%
2020/05/22	2	21.58	1	21.60	21.60	1	1,589	0.06%
2020/05/19	0	0.00	1	21.75	21.70	-1	1,743	-0.06%
2020/05/18	1	21.30	4	21.46	21.50	-3	1,797	-0.17%
2020/05/15	10	21.45	0	0.00	21.40	10	1,833	0.55%
2020/05/13	12	21.55	0	0.00	21.60	12	1,834	0.65%
2020/05/11	1	21.60	10	21.60	21.60	-9	1,850	-0.49%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/07	10	21.65	0	0.00	21.65	10	1,823	0.55%
2020/05/06	0	0.00	1	21.60	21.55	-1	1,828	-0.05%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/22	0.2	20.65	0	0.00	20.60	0.2	1,931	0.01%
2020/04/20	0	0.00	3	20.75	20.85	-3	1,921	-0.16%
2020/04/15	3	20.75	0	0.00	20.90	3	1,910	0.16%
2020/04/14	1	20.50	1	20.45	20.65	0	1,897	0.00%
2020/04/13	1	20.30	0	0.00	20.40	1	1,888	0.05%
2020/04/09	0	0.00	5	20.20	20.20	-5	1,888	-0.26%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/26	0	0.00	5	19.50	19.50	-5	1,828	-0.27%
2020/03/20	0	0.00	9	18.70	18.75	-9	1,765	-0.51%
2020/03/19	13	17.81	10	17.58	17.80	3	1,724	0.17%
2020/03/17	1	19.35	0	0.00	19.40	1	1,632	0.06%
2020/03/16	1	19.95	1	20.30	19.95	0	1,586	0.00%
2020/03/13	2	20.00	0	0.00	20.50	2	1,551	0.13%
2020/03/12	5	21.00	0	0.00	21.10	5	1,464	0.34%
2020/03/10	5	21.35	0	0.00	21.90	5	1,377	0.36%
2020/03/03	2	22.55	1	22.65	22.55	1	1,295	0.08%
2020/02/24	6	22.65	0	0.00	22.65	6	1,148	0.52%
2020/02/21	0	0.00	5	22.80	22.75	-5	1,117	-0.45%
2020/02/20	0	0.00	7	22.39	22.40	-7	1,106	-0.63%
2020/02/19	0	0.00	40	22.20	22.20	-40	1,073	-3.73%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/02/13	0	0.00	5	21.45	21.40	-5	989	-0.51%
2020/02/11	0	0.00	5	21.35	21.35	-5	976	-0.51%
2020/02/07	0	0.00	5	21.40	21.40	-5	975	-0.51%
2020/02/03	3	21.10	0	0.00	21.15	3	947	0.32%
2020/01/17	5	21.80	0	0.00	21.80	5	854	0.59%
2020/01/02	5	21.30	0	0.00	21.30	5	797	0.63%
2019/12/11	10	21.00	0	0.00	21.00	10	789	1.27%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/11/22	0	0.00	5	21.10	21.10	-5	749	-0.67%
2019/11/15	0	0.00	2	20.50	20.55	-2	652	-0.31%
2019/11/05	10	20.25	0	0.00	20.35	10	629	1.59%
2019/10/29	0	0.00	0.3	20.50	20.30	-0.3	642	-0.05%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/25	0	0.00	60	20.50	20.55	-60	1,078	-5.56%
2019/09/19	0	0.00	10	20.35	20.35	-10	1,151	-0.87%
2019/09/18	0	0.00	1	20.30	20.35	-1	1,180	-0.08%
2019/09/12	1	20.15	0	0.00	20.15	1	1,269	0.08%
2019/07/26	3	19.38	0	0.00	19.30	3	1,506	0.20%
2019/07/18	5	20.27	0	0.00	20.10	5	1,390	0.36%
2019/07/17	0	0.00	5	21.95	21.95	-5	1,317	-0.38%
2019/07/04	1	22.15	0	0.00	22.15	1	1,275	0.08%
2019/06/10	5	21.75	0	0.00	21.70	5	1,427	0.35%
2019/06/05	5	21.70	0	0.00	21.80	5	1,422	0.35%
2019/05/30	1	21.65	0	0.00	21.70	1	1,392	0.07%
2019/05/24	0	0.00	2	21.70	21.70	-2	1,311	-0.15%
2019/05/20	0	0.00	1	21.00	21.15	-1	1,271	-0.08%
2019/05/14	3	20.35	0	0.00	20.65	3	1,288	0.23%
2019/05/03	0	0.00	1	21.10	21.15	-1	1,272	-0.08%
2019/04/26	0	0.00	2	21.00	21.05	-2	1,263	-0.16%
2019/04/19	0	0.00	2	20.85	20.85	-2	1,279	-0.16%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/11	26	21.14	2	21.10	21.05	24	1,256	1.91%
2019/04/10	5	21.45	0	0.00	21.50	5	1,215	0.41%
2019/04/09	4	21.90	0	0.00	21.85	4	1,168	0.34%
2019/04/02	9	21.86	0	0.00	21.90	9	1,188	0.76%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/26	0	0.00	10	22.10	22.20	-10	980	-1.02%
2019/03/25	1	21.50	0	0.00	21.70	1	931	0.11%
2019/03/20	10	21.10	2	21.20	21.15	8	826	0.97%
2019/03/08	0	0.00	10	20.45	20.40	-10	782	-1.28%
2019/03/07	0	0.00	5	20.50	20.50	-5	779	-0.64%
2019/03/06	2	20.45	5	20.35	20.45	-3	780	-0.38%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/01/28	2	19.90	0	0.00	19.90	2	772	0.26%
2019/01/18	0	0.00	1	19.90	19.85	-1	840	-0.12%
2019/01/11	5	19.80	0	0.00	19.75	5	874	0.57%
2019/01/08	1	19.60	0	0.00	19.60	1	858	0.12%
2019/01/07	0	0.00	1	19.50	19.50	-1	866	-0.12%
2019/01/03	0	0.00	1	19.55	19.45	-1	902	-0.11%
2019/01/02	1	19.65	0	0.00	19.55	1	913	0.11%
2018/12/27	0	0.00	5	19.70	19.65	-5	910	-0.55%
2018/12/24	1	19.10	0	0.00	19.10	1	849	0.12%
2018/12/21	5	19.00	0	0.00	19.05	5	867	0.58%
2018/12/17	3	19.22	0	0.00	19.25	3	885	0.34%
2018/12/11	10	19.15	0	0.00	19.10	10	905	1.10%
2018/12/06	5	19.15	0	0.00	19.15	5	906	0.55%
2018/12/04	0	0.00	5	19.70	19.65	-5	888	-0.56%
2018/11/01	10	18.50	0	0.00	18.60	10	939	1.06%
2018/10/18	10	19.35	0	0.00	19.20	10	925	1.08%
2018/10/12	11	19.50	0	0.00	19.70	11	918	1.20%
2018/09/28	10	21.40	0	0.00	21.15	10	1,030	0.97%
2018/09/03	15	21.50	0	0.00	21.40	15	1,321	1.14%
2018/08/28	5	21.75	0	0.00	21.75	5	1,443	0.35%
2018/08/23	10	21.20	0	0.00	21.10	10	1,532	0.65%
2018/08/20	5	21.50	0	0.00	21.45	5	1,597	0.31%
2018/08/17	20	21.62	0	0.00	21.55	20	1,643	1.22%
2018/08/16	1	21.50	0	0.00	21.60	1	1,714	0.06%
2018/08/14	1	21.85	0	0.00	21.85	1	1,879	0.05%
2018/08/10	5	22.00	30	22.10	22.00	-25	1,995	-1.25%
2018/08/09	6	22.15	0	0.00	22.20	6	2,082	0.29%
2018/08/07	0	0.00	6	21.90	22.05	-6	2,260	-0.27%
2018/08/03	1	22.05	0	0.00	21.90	1	2,402	0.04%
2018/07/30	1	22.60	0	0.00	22.50	1	2,532	0.04%
2018/07/26	35	22.70	0	0.00	22.75	35	2,549	1.37%
2018/07/19	6	21.70	0	0.00	21.70	6	2,731	0.22%
2018/07/18	4	21.75	0	0.00	21.75	4	2,886	0.14%
2018/07/11	0	0.00	5	22.35	22.25	-5	3,130	-0.16%
2018/07/09	5	21.00	0	0.00	21.00	5	3,350	0.15%
2018/07/06	0	0.00	1	22.95	23.25	-1	3,353	-0.03%
2018/06/26	5	22.90	0	0.00	23.30	5	3,617	0.14%
2018/06/25	14	23.50	11	23.63	23.35	3	3,610	0.08%
2018/06/22	2	24.10	0	0.00	24.30	2	3,586	0.06%
2018/06/19	5	24.25	50	24.42	24.20	-45	3,589	-1.25%
2018/06/15	26	24.83	0	0.00	24.75	26	3,621	0.72%
2018/06/14	12	24.95	0	0.00	25.10	12	3,586	0.33%
2018/06/12	1	25.80	0	0.00	25.65	1	3,514	0.03%
2018/06/08	1	26.30	0	0.00	26.30	1	3,466	0.03%
2018/06/07	4	26.55	0	0.00	26.65	4	3,455	0.12%
2018/06/06	12	26.30	0	0.00	26.60	12	3,407	0.35%
2018/06/05	0	0.00	1	27.00	26.55	-1	3,382	-0.03%
2018/06/04	0	0.00	15	26.67	26.80	-15	3,338	-0.45%
2018/06/01	10	26.40	2	26.50	26.40	8	3,294	0.24%
2018/05/31	12	25.89	20	26.03	26.20	-8	3,261	-0.25%
2018/05/30	0	0.00	5	25.70	25.75	-5	3,219	-0.16%
2018/05/25	10	26.50	0	0.00	26.05	10	3,120	0.32%
2018/05/24	30	26.80	0	0.00	26.60	30	3,071	0.98%
2018/05/23	0	0.00	5	25.61	26.20	-5	2,997	-0.17%
2018/05/22	4	25.39	7	26.58	25.25	-3	2,915	-0.10%
2018/05/21	1	26.60	0	0.00	26.40	1	2,813	0.04%
2018/05/18	6	26.03	8	26.50	26.60	-2	2,755	-0.07%
2018/05/17	11	25.71	10	25.80	26.30	1	2,663	0.04%
2018/05/16	10	25.45	0	0.00	25.20	10	2,557	0.39%
2018/05/14	0	0.00	5	24.10	24.45	-5	2,349	-0.21%
2018/05/11	0	0.00	6	23.08	23.45	-6	2,279	-0.26%
2018/05/09	1	24.70	0	0.00	24.60	1	2,129	0.05%
2018/05/08	0	0.00	2	24.15	24.10	-2	2,054	-0.10%
2018/04/25	4	23.58	0	0.00	24.30	4	1,790	0.22%
2018/04/24	0	0.00	5	24.60	24.20	-5	1,711	-0.29%
2018/04/20	0	0.00	6	23.68	23.70	-6	1,519	-0.39%
2018/04/17	1	23.75	0	0.00	23.45	1	1,359	0.07%
2018/04/16	8	23.85	2	23.75	23.75	6	1,292	0.46%
2018/04/13	0	0.00	5	23.30	23.20	-5	1,176	-0.43%
2018/04/12	0	0.00	6	22.64	22.75	-6	1,014	-0.59%
2018/04/11	0	0.00	2	22.00	21.95	-2	930	-0.21%
2018/04/09	0	0.00	5	22.50	22.45	-5	794	-0.63%
2018/04/02	0	0.00	10	21.20	21.25	-10	650	-1.54%
2018/03/30	0	0.00	10	20.50	20.60	-10	574	-1.74%
2018/03/23	0	0.00	1	19.80	19.85	-1	448	-0.22%
2018/03/22	0	0.00	5	19.85	19.80	-5	431	-1.16%
2018/03/21	0	0.00	1	20.00	19.80	-1	404	-0.25%
2018/03/13	1	18.55	0	0.00	18.70	1	325	0.31%
2018/02/12	3	17.70	0	0.00	17.85	3	324	0.92%
2018/02/09	0	0.00	1	17.60	17.70	-1	321	-0.31%
2018/02/06	0	0.00	2	17.63	17.55	-2	317	-0.63%
2018/01/23	0	0.00	5	18.55	18.65	-5	317	-1.57%
2018/01/02	1	18.45	5	18.50	18.45	-4	297	-1.35%