券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1.2 | 56.47 | 0 | 0.00 | 56.90 | 1.2 | 714 | 0.17% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 56.60 | 55.90 | -1 | 709 | -0.14% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 56.70 | 56.40 | -0.2 | 706 | -0.03% |
|
| 2024/04/22 | 1.8 | 57.89 | 0 | 0.00 | 57.60 | 1.8 | 690 | 0.26% |
|
| 2024/04/19 | 0.2 | 56.50 | 3 | 58.30 | 57.20 | -2.8 | 657 | -0.43% |
|
| 2024/04/17 | 0.2 | 56.45 | 0 | 0.00 | 56.80 | 0.2 | 613 | 0.03% |
|
| 2024/04/16 | 1 | 57.20 | 1 | 56.10 | 55.60 | 0 | 607 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 592 | -0.17% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 57.40 | 56.70 | -2 | 584 | -0.34% |
|
| 2024/04/11 | 1 | 55.20 | 1 | 55.10 | 56.80 | 0 | 563 | 0.00% |
|
| 2024/04/10 | 1 | 58.30 | 2 | 58.00 | 58.20 | -1 | 517 | -0.19% |
|
| 2024/04/08 | 2 | 57.25 | 0 | 0.00 | 57.30 | 2 | 458 | 0.44% |
|
| 2024/04/03 | 1 | 58.60 | 0.1 | 58.50 | 58.40 | 0.9 | 428 | 0.22% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 58.40 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0.1 | 58.00 | 0 | 57.90 | 57.80 | 0.1 | 394 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 56.75 | 57.10 | 0 | 384 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 55.95 | 55.80 | 0 | 374 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 55.01 | 55.00 | -8 | 363 | -2.20% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 359 | -0.28% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 54.46 | 54.80 | 0 | 352 | -0.01% |
|
| 2024/03/20 | 8 | 53.89 | 5.3 | 53.62 | 53.60 | 2.8 | 346 | 0.79% |
|
| 2024/03/19 | 3 | 52.77 | 0 | 0.00 | 52.30 | 3 | 336 | 0.89% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 51.40 | 52.00 | -0.1 | 333 | -0.03% |
|
| 2024/03/15 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/08 | 0.1 | 51.00 | 1 | 50.90 | 50.90 | -0.9 | 335 | -0.27% |
|
| 2024/03/07 | 0 | 51.50 | 0 | 51.80 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/06 | 2 | 50.80 | 0 | 50.83 | 51.00 | 2 | 317 | 0.62% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 48.30 | 48.60 | 0 | 338 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 47.35 | 47.65 | 0 | 331 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 9 | 44.88 | 44.85 | -9 | 473 | -1.90% |
|
| 2024/01/15 | 0 | 0.00 | 0.8 | 45.05 | 45.15 | -0.8 | 484 | -0.17% |
|
| 2024/01/08 | 1 | 44.85 | 0 | 45.00 | 45.25 | 1 | 512 | 0.19% |
|
| 2024/01/02 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 508 | 0.20% |
|
| 2023/12/29 | 0.4 | 44.10 | 0 | 0.00 | 44.10 | 0.4 | 506 | 0.08% |
|
| 2023/12/15 | 0.5 | 44.00 | 1 | 44.00 | 44.00 | -0.5 | 514 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 0.8 | 42.65 | 42.70 | -0.8 | 540 | -0.15% |
|
| 2023/11/22 | 0 | 42.95 | 0 | 0.00 | 43.05 | 0 | 555 | 0.00% |
|
| 2023/11/20 | 0 | 42.05 | 0 | 0.00 | 42.10 | 0 | 562 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 42.00 | 42.05 | 0 | 562 | 0.00% |
|
| 2023/11/15 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 550 | 0.01% |
|
| 2023/11/09 | 0.4 | 40.15 | 0 | 0.00 | 40.25 | 0.4 | 535 | 0.07% |
|
| 2023/11/08 | 0 | 40.05 | 0 | 0.00 | 40.10 | 0 | 534 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 35.90 | 34.60 | 0 | 544 | 0.00% |
|
| 2023/10/16 | 0.2 | 34.50 | 1 | 34.50 | 34.65 | -0.8 | 453 | -0.18% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 412 | -0.49% |
|
| 2023/10/03 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 414 | 0.48% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 34.00 | 33.85 | 0 | 425 | 0.00% |
|
| 2023/09/11 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 447 | 0.22% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 34.17 | 34.25 | -6 | 445 | -1.35% |
|
| 2023/08/25 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 453 | 0.44% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 486 | -0.21% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 32.90 | 32.70 | -5 | 485 | -1.03% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 32.55 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 32.85 | 32.90 | -5 | 896 | -0.56% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,029 | -0.10% |
|
| 2023/06/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,047 | 0.10% |
|
| 2023/06/01 | 0 | 33.10 | 0 | 0.00 | 33.05 | 0 | 1,039 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 1,042 | -0.29% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 32.60 | 32.70 | -3 | 972 | -0.31% |
|
| 2023/05/03 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 934 | 0.11% |
|
| 2023/04/28 | 0 | 30.85 | 0 | 0.00 | 30.85 | 0 | 902 | 0.00% |
|
| 2023/04/26 | 0.5 | 30.45 | 8 | 30.04 | 30.30 | -7.5 | 894 | -0.84% |
|
| 2023/04/25 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 883 | 0.11% |
|
| 2023/04/21 | 3 | 30.32 | 0 | 0.00 | 30.15 | 3 | 858 | 0.35% |
|
| 2023/04/20 | 5 | 30.64 | 0 | 0.00 | 30.75 | 5 | 831 | 0.60% |
|
| 2023/04/19 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 735 | 0.68% |
|
| 2023/04/18 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/14 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 34.15 | 34.00 | -5 | 567 | -0.88% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 33.90 | 33.75 | 0 | 479 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 431 | -0.23% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/10 | 1 | 33.15 | 7.1 | 33.19 | 33.20 | -6.1 | 302 | -2.02% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 32.35 | 32.35 | -7 | 254 | -2.76% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 31.70 | 31.70 | -5 | 239 | -2.09% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 31.25 | 31.25 | -5 | 231 | -2.16% |
|
| 2023/01/30 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 242 | 0.41% |
|
| 2023/01/11 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 297 | 1.68% |
|
| 2022/12/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 356 | 0.28% |
|
| 2022/11/16 | 2 | 29.90 | 0 | 0.00 | 29.55 | 2 | 404 | 0.49% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 29.85 | 29.60 | 0 | 393 | 0.00% |
|
| 2022/11/03 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 386 | 0.01% |
|
| 2022/10/11 | 0 | 30.40 | 0 | 0.00 | 30.30 | 0 | 315 | 0.01% |
|
| 2022/09/20 | 0.3 | 31.85 | 0 | 0.00 | 31.65 | 0.3 | 315 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 30 | 32.10 | 31.75 | -30 | 325 | -9.21% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 329 | -0.61% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 320 | -0.31% |
|
| 2022/08/19 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 330 | 0.30% |
|
| 2022/08/17 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 330 | 0.60% |
|
| 2022/08/16 | 0.1 | 30.65 | 0 | 0.00 | 30.60 | 0.1 | 328 | 0.03% |
|
| 2022/08/15 | 0.1 | 30.30 | 0 | 0.00 | 30.35 | 0.1 | 329 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 29.95 | 30.00 | -0.1 | 351 | -0.03% |
|
| 2022/08/05 | 2 | 29.70 | 0.1 | 30.00 | 30.00 | 1.9 | 358 | 0.53% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 384 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 29.80 | 29.85 | 0 | 382 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 384 | -0.01% |
|
| 2022/07/20 | 0.1 | 30.00 | 0 | 0.00 | 29.55 | 0.1 | 401 | 0.02% |
|
| 2022/07/18 | 0 | 30.31 | 0 | 0.00 | 29.65 | 0 | 418 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 29.50 | 28.65 | 0 | 446 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1.5 | 29.29 | 29.25 | -1.5 | 641 | -0.23% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 756 | -0.66% |
|
| 2022/06/20 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 795 | 0.13% |
|
| 2022/06/14 | 0 | 30.55 | 0 | 0.00 | 30.75 | 0 | 807 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2.1 | 30.90 | 30.85 | -2.1 | 807 | -0.26% |
|
| 2022/05/31 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 907 | 0.33% |
|
| 2022/05/27 | 10 | 31.38 | 0 | 0.00 | 31.45 | 10 | 912 | 1.10% |
|
| 2022/05/26 | 17 | 31.41 | 0 | 0.00 | 31.40 | 17 | 914 | 1.86% |
|
| 2022/05/11 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 897 | 0.56% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 898 | -1.11% |
|
| 2022/04/18 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 31.35 | 31.25 | -0.2 | 922 | -0.02% |
|
| 2022/04/12 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 936 | 0.21% |
|
| 2022/04/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 5.1 | 31.98 | 0 | 0.00 | 32.00 | 5.1 | 915 | 0.56% |
|
| 2022/04/07 | 0 | 0.00 | 0.4 | 34.90 | 34.55 | -0.4 | 854 | -0.05% |
|
| 2022/04/06 | 2.1 | 34.81 | 0 | 0.00 | 34.90 | 2.1 | 802 | 0.26% |
|
| 2022/04/01 | 0.2 | 35.35 | 0 | 0.00 | 35.15 | 0.2 | 765 | 0.03% |
|
| 2022/03/31 | 0.4 | 35.30 | 0 | 0.00 | 35.05 | 0.4 | 747 | 0.05% |
|
| 2022/03/30 | 5 | 34.85 | 0 | 0.00 | 35.00 | 5 | 737 | 0.68% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 36.08 | 36.05 | -2 | 671 | -0.30% |
|
| 2022/03/25 | 0.2 | 35.45 | 3 | 35.75 | 35.95 | -2.8 | 645 | -0.43% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 35.10 | 35.30 | -3 | 618 | -0.48% |
|
| 2022/03/23 | 0.1 | 35.05 | 0 | 0.00 | 35.00 | 0.1 | 607 | 0.01% |
|
| 2022/03/22 | 2 | 34.75 | 0 | 0.00 | 34.90 | 2 | 598 | 0.34% |
|
| 2022/03/17 | 0.1 | 34.50 | 0 | 0.00 | 34.45 | 0.1 | 574 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 33.90 | 33.90 | -6 | 531 | -1.13% |
|
| 2022/03/09 | 0.2 | 33.95 | 0 | 0.00 | 33.95 | 0.2 | 511 | 0.04% |
|
| 2022/03/08 | 0.4 | 33.50 | 0 | 0.00 | 32.85 | 0.4 | 497 | 0.08% |
|
| 2022/03/03 | 0.3 | 35.00 | 40 | 33.23 | 33.40 | -39.7 | 488 | -8.13% |
|
| 2022/02/24 | 1 | 33.00 | 4 | 33.05 | 32.80 | -3 | 495 | -0.61% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 537 | -0.19% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 33.25 | 33.20 | -5 | 563 | -0.89% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 573 | -0.35% |
|
| 2022/02/07 | 0 | 0.00 | 1.1 | 33.28 | 33.45 | -1.1 | 586 | -0.19% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 575 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 582 | -0.34% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 32.80 | 33.00 | -0.1 | 580 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 32.80 | 32.90 | -0.2 | 585 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 32.85 | 32.75 | -5 | 584 | -0.86% |
|
| 2022/01/10 | 7 | 33.10 | 24.2 | 33.01 | 32.65 | -17.2 | 582 | -2.95% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 33.46 | 33.60 | -5 | 557 | -0.90% |
|
| 2022/01/03 | 14 | 32.81 | 0 | 0.00 | 33.10 | 14 | 523 | 2.67% |
|
| 2021/12/30 | 3 | 32.68 | 0 | 0.00 | 32.75 | 3 | 518 | 0.58% |
|
| 2021/12/28 | 2 | 32.23 | 0 | 0.00 | 32.25 | 2 | 504 | 0.40% |
|
| 2021/12/20 | 4 | 31.95 | 0 | 0.00 | 31.95 | 4 | 523 | 0.76% |
|
| 2021/12/06 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 531 | 0.19% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 31.69 | 31.65 | -0.1 | 527 | -0.02% |
|
| 2021/11/25 | 2 | 31.88 | 0 | 0.00 | 31.85 | 2 | 525 | 0.38% |
|
| 2021/11/19 | 5 | 32.10 | 0 | 0.00 | 32.05 | 5 | 526 | 0.95% |
|
| 2021/11/18 | 11 | 32.35 | 0 | 0.00 | 32.45 | 11 | 521 | 2.11% |
|
| 2021/11/17 | 6 | 32.43 | 0 | 0.00 | 32.50 | 6 | 517 | 1.16% |
|
| 2021/11/16 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 520 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 0.3 | 32.20 | 32.00 | -0.3 | 511 | -0.06% |
|
| 2021/11/12 | 2 | 32.08 | 0 | 0.00 | 32.20 | 2 | 511 | 0.39% |
|
| 2021/11/11 | 2.3 | 32.59 | 0 | 0.00 | 32.40 | 2.3 | 500 | 0.46% |
|
| 2021/11/10 | 1 | 31.80 | 1 | 31.80 | 31.80 | 0 | 482 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 589 | -0.17% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 29.45 | 29.35 | -0.1 | 606 | -0.02% |
|
| 2021/10/05 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 856 | 0.35% |
|
| 2021/09/28 | 20 | 29.95 | 0 | 0.00 | 29.90 | 20 | 1,089 | 1.84% |
|
| 2021/09/23 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 1,153 | 0.17% |
|
| 2021/09/07 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 1,251 | 0.40% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 30.35 | 30.35 | -5 | 1,278 | -0.39% |
|
| 2021/08/23 | 0.2 | 29.75 | 0 | 0.00 | 29.85 | 0.2 | 1,348 | 0.01% |
|
| 2021/08/12 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,399 | 0.07% |
|
| 2021/08/11 | 1 | 30.10 | 4 | 30.19 | 30.05 | -3 | 1,417 | -0.21% |
|
| 2021/08/04 | 0.1 | 30.70 | 0 | 30.95 | 30.90 | 0.1 | 1,690 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 12 | 30.26 | 30.30 | -12 | 1,734 | -0.69% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 1,779 | -0.11% |
|
| 2021/07/29 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,818 | 0.06% |
|
| 2021/07/27 | 5 | 30.10 | 8 | 30.01 | 30.00 | -3 | 1,932 | -0.16% |
|
| 2021/07/26 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 1,983 | 0.15% |
|
| 2021/07/23 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/22 | 0.1 | 29.90 | 0 | 0.00 | 29.85 | 0.1 | 2,012 | 0.00% |
|
| 2021/07/21 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 2,063 | 0.24% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 29.29 | 29.50 | -6 | 2,115 | -0.28% |
|
| 2021/07/16 | 5 | 29.90 | 2 | 29.90 | 29.85 | 3 | 2,214 | 0.14% |
|
| 2021/07/14 | 2 | 30.18 | 0 | 0.00 | 29.90 | 2 | 2,288 | 0.09% |
|
| 2021/07/13 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 2,312 | 0.04% |
|
| 2021/07/12 | 15 | 31.58 | 0 | 0.00 | 31.55 | 15 | 2,291 | 0.65% |
|
| 2021/07/09 | 0 | 0.00 | 10.4 | 35.00 | 34.80 | -10.4 | 2,180 | -0.48% |
|
| 2021/07/08 | 14 | 34.65 | 0 | 0.00 | 34.70 | 14 | 2,113 | 0.66% |
|
| 2021/07/07 | 1 | 34.35 | 1 | 34.40 | 34.35 | 0 | 2,114 | 0.00% |
|
| 2021/07/02 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 2,152 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 34.38 | 34.50 | -3 | 2,193 | -0.14% |
|
| 2021/06/22 | 1 | 33.40 | 1 | 33.35 | 33.35 | 0 | 2,409 | 0.00% |
|
| 2021/06/21 | 11 | 33.35 | 1 | 33.40 | 33.40 | 10 | 2,431 | 0.41% |
|
| 2021/06/16 | 1 | 33.55 | 12 | 33.73 | 33.65 | -11 | 2,612 | -0.42% |
|
| 2021/06/15 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,700 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 3,081 | 0.00% |
|
| 2021/06/07 | 1 | 33.00 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 33.40 | 33.30 | -6 | 3,073 | -0.20% |
|
| 2021/06/02 | 1 | 33.60 | 0 | 33.80 | 33.55 | 1 | 3,089 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 3,089 | 0.00% |
|
| 2021/05/28 | 2 | 33.23 | 2 | 33.30 | 33.30 | 0 | 3,090 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 3,088 | -0.03% |
|
| 2021/05/25 | 2 | 33.20 | 5 | 33.35 | 33.25 | -3 | 3,086 | -0.10% |
|
| 2021/05/19 | 4 | 32.55 | 0 | 0.00 | 32.65 | 4 | 3,077 | 0.13% |
|
| 2021/05/18 | 4 | 31.91 | 4 | 32.16 | 32.40 | 0 | 3,071 | 0.00% |
|
| 2021/05/17 | 1 | 31.05 | 6 | 30.80 | 30.90 | -5 | 3,053 | -0.16% |
|
| 2021/05/13 | 1 | 32.70 | 1 | 32.50 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 2 | 33.68 | 1 | 32.40 | 33.10 | 1 | 2,906 | 0.03% |
|
| 2021/05/11 | 3 | 35.15 | 8 | 35.73 | 34.70 | -5 | 2,817 | -0.18% |
|
| 2021/05/10 | 3 | 36.05 | 2.2 | 35.94 | 36.35 | 0.9 | 2,772 | 0.03% |
|
| 2021/05/07 | 1 | 34.75 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/05 | 1 | 34.90 | 1 | 34.35 | 34.85 | 0 | 2,727 | 0.00% |
|
| 2021/05/04 | 3.2 | 34.35 | 3 | 35.58 | 34.10 | 0.2 | 2,700 | 0.01% |
|
| 2021/05/03 | 3 | 35.72 | 0.7 | 35.90 | 35.60 | 2.3 | 2,624 | 0.09% |
|
| 2021/04/29 | 11 | 36.71 | 0 | 0.00 | 36.75 | 11 | 2,604 | 0.42% |
|
| 2021/04/28 | 0 | 36.75 | 2 | 36.90 | 37.15 | -2 | 2,613 | -0.08% |
|
| 2021/04/27 | 3 | 36.80 | 4 | 37.05 | 37.05 | -1 | 2,623 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 36.70 | 36.70 | -5 | 2,572 | -0.19% |
|
| 2021/04/23 | 4 | 35.40 | 6 | 35.59 | 35.55 | -2 | 2,520 | -0.08% |
|
| 2021/04/22 | 3 | 36.70 | 0 | 0.00 | 35.75 | 3 | 2,501 | 0.12% |
|
| 2021/04/21 | 1 | 35.70 | 7 | 36.26 | 36.45 | -6 | 2,419 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.23 | 35.15 | -2 | 2,328 | -0.09% |
|
| 2021/04/16 | 1 | 34.45 | 10 | 34.35 | 34.45 | -9 | 2,276 | -0.40% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 33.95 | 34.00 | -0.1 | 2,242 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.53 | 33.90 | -2 | 2,228 | -0.09% |
|
| 2021/04/13 | 10 | 33.98 | 5 | 33.70 | 33.80 | 5 | 2,213 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 33.65 | 33.70 | -4 | 2,187 | -0.18% |
|
| 2021/04/09 | 2 | 33.50 | 0.1 | 33.70 | 33.60 | 1.9 | 2,180 | 0.09% |
|
| 2021/04/08 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 2,166 | 0.09% |
|
| 2021/04/07 | 1.5 | 33.93 | 0 | 0.00 | 34.05 | 1.5 | 2,138 | 0.07% |
|
| 2021/04/06 | 1 | 34.40 | 18 | 34.28 | 34.40 | -17 | 2,103 | -0.81% |
|
| 2021/04/01 | 2 | 32.68 | 35 | 32.71 | 32.85 | -33 | 2,021 | -1.63% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 32.20 | 32.35 | -3 | 1,986 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 31.80 | 31.90 | -6 | 1,941 | -0.31% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 31.66 | 31.60 | -6 | 1,914 | -0.31% |
|
| 2021/03/25 | 2.1 | 31.25 | 2 | 31.28 | 31.30 | 0.1 | 1,895 | 0.00% |
|
| 2021/03/23 | 3.1 | 31.63 | 1 | 31.70 | 31.85 | 2.1 | 1,839 | 0.11% |
|
| 2021/03/22 | 9.2 | 31.73 | 26 | 31.82 | 31.85 | -16.8 | 1,802 | -0.93% |
|
| 2021/03/18 | 4 | 30.79 | 4 | 30.74 | 30.80 | 0 | 1,680 | 0.00% |
|
| 2021/03/17 | 10.1 | 30.85 | 18.1 | 30.75 | 30.80 | -8 | 1,604 | -0.50% |
|
| 2021/03/16 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 1,300 | 0.38% |
|
| 2021/03/15 | 6 | 26.95 | 0 | 0.00 | 26.95 | 6 | 1,275 | 0.47% |
|
| 2021/03/12 | 0 | 26.80 | 50 | 26.75 | 26.85 | -50 | 1,283 | -3.89% |
|
| 2021/03/09 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 1,320 | 0.00% |
|
| 2021/02/25 | 3 | 26.27 | 0 | 0.00 | 26.25 | 3 | 1,430 | 0.21% |
|
| 2021/02/24 | 1 | 26.25 | 5 | 26.20 | 26.25 | -4 | 1,449 | -0.28% |
|
| 2021/02/22 | 5 | 25.95 | 0 | 0.00 | 26.05 | 5 | 1,472 | 0.34% |
|
| 2021/01/28 | 0 | 0.00 | 0.2 | 25.05 | 24.95 | -0.2 | 1,867 | -0.01% |
|
| 2021/01/22 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 1,955 | 0.51% |
|
| 2021/01/21 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 1,965 | 0.51% |
|
| 2021/01/20 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 1,979 | 0.10% |
|
| 2021/01/18 | 0.1 | 26.25 | 0 | 0.00 | 26.35 | 0.1 | 2,096 | 0.00% |
|
| 2021/01/15 | 10 | 26.60 | 0 | 0.00 | 26.40 | 10 | 2,151 | 0.46% |
|
| 2021/01/13 | 5 | 26.80 | 0 | 0.00 | 26.95 | 5 | 2,250 | 0.22% |
|
| 2021/01/11 | 0.1 | 27.00 | 0 | 0.00 | 27.20 | 0.1 | 2,288 | 0.00% |
|
| 2021/01/07 | 10 | 26.90 | 0 | 27.00 | 26.95 | 10 | 2,288 | 0.44% |
|
| 2021/01/06 | 3 | 26.80 | 9 | 27.10 | 26.90 | -6 | 2,286 | -0.26% |
|
| 2021/01/04 | 9 | 27.06 | 0 | 0.00 | 27.05 | 9 | 2,273 | 0.40% |
|
| 2020/12/29 | 0.3 | 26.65 | 6 | 26.81 | 26.90 | -5.7 | 2,227 | -0.26% |
|
| 2020/12/28 | 0.2 | 26.63 | 1 | 26.65 | 26.65 | -0.8 | 2,218 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 2,215 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 26.38 | 26.55 | -0.2 | 2,211 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 26.50 | 26.30 | -0.1 | 2,213 | 0.00% |
|
| 2020/12/22 | 0 | 26.25 | 0 | 0.00 | 26.20 | 0 | 2,240 | 0.00% |
|
| 2020/12/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 2,274 | 0.04% |
|
| 2020/12/09 | 10 | 26.15 | 0 | 0.00 | 26.20 | 10 | 2,359 | 0.42% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 2,356 | -0.04% |
|
| 2020/12/04 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 2,404 | 0.42% |
|
| 2020/11/30 | 20 | 26.95 | 5 | 26.95 | 26.85 | 15 | 2,451 | 0.61% |
|
| 2020/11/26 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 2,447 | 0.12% |
|
| 2020/11/19 | 1 | 26.70 | 10 | 26.95 | 26.75 | -9 | 2,697 | -0.33% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 26.85 | 26.65 | -5 | 2,816 | -0.18% |
|
| 2020/11/13 | 4 | 27.14 | 3 | 27.20 | 27.15 | 1 | 2,793 | 0.04% |
|
| 2020/11/12 | 3 | 28.53 | 0 | 0.00 | 28.70 | 3 | 2,642 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 2,804 | -0.07% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 2,814 | -0.04% |
|
| 2020/11/04 | 2 | 27.75 | 4 | 27.74 | 27.75 | -2 | 2,961 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 27.34 | 27.35 | -12 | 2,966 | -0.40% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 2,945 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 27.10 | 27.15 | -10 | 2,928 | -0.34% |
|
| 2020/10/28 | 1 | 27.30 | 13 | 27.15 | 27.05 | -12 | 2,898 | -0.41% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 2,912 | -0.03% |
|
| 2020/10/23 | 3 | 26.15 | 4 | 26.26 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/10/22 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 2,846 | 0.04% |
|
| 2020/10/21 | 1 | 25.65 | 7 | 25.65 | 25.65 | -6 | 2,832 | -0.21% |
|
| 2020/10/20 | 4 | 25.40 | 0 | 0.00 | 25.35 | 4 | 2,809 | 0.14% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 24.75 | 24.70 | -10 | 2,794 | -0.36% |
|
| 2020/10/12 | 7 | 25.04 | 0 | 0.00 | 24.95 | 7 | 2,797 | 0.25% |
|
| 2020/10/07 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 2,782 | 0.18% |
|
| 2020/10/06 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 2,790 | 0.18% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,809 | -0.04% |
|
| 2020/09/24 | 10 | 24.20 | 0 | 0.00 | 24.30 | 10 | 2,992 | 0.33% |
|
| 2020/09/21 | 10 | 25.30 | 4 | 25.21 | 25.45 | 6 | 2,916 | 0.21% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 24.95 | 24.85 | -3 | 2,842 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 2,844 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 2,844 | -0.11% |
|
| 2020/09/15 | 2 | 24.73 | 0 | 0.00 | 24.80 | 2 | 2,831 | 0.07% |
|
| 2020/09/14 | 5 | 24.90 | 0 | 0.00 | 24.70 | 5 | 2,824 | 0.18% |
|
| 2020/09/11 | 23 | 25.09 | 2 | 24.83 | 24.80 | 21 | 2,811 | 0.75% |
|
| 2020/09/10 | 12 | 25.20 | 5 | 25.25 | 25.15 | 7 | 2,788 | 0.25% |
|
| 2020/09/07 | 10 | 24.92 | 15 | 25.00 | 25.00 | -5 | 2,726 | -0.18% |
|
| 2020/09/01 | 10 | 24.40 | 0 | 0.00 | 24.40 | 10 | 2,815 | 0.36% |
|
| 2020/08/31 | 2 | 24.73 | 0 | 0.00 | 24.60 | 2 | 2,789 | 0.07% |
|
| 2020/08/27 | 2 | 24.73 | 6 | 24.71 | 24.65 | -4 | 2,748 | -0.15% |
|
| 2020/08/26 | 6 | 25.54 | 0 | 0.00 | 25.25 | 6 | 2,659 | 0.23% |
|
| 2020/08/25 | 1 | 25.70 | 1 | 25.40 | 25.80 | 0 | 2,577 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 2,415 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/18 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 2,183 | 0.05% |
|
| 2020/08/17 | 11 | 25.50 | 10 | 25.55 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/14 | 1 | 24.65 | 2 | 24.68 | 24.70 | -1 | 2,029 | -0.05% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 23.90 | 23.95 | -10 | 1,894 | -0.53% |
|
| 2020/08/11 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 1,873 | 0.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 22.90 | 23.20 | -1 | 1,716 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 1,682 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,665 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 1,659 | -0.06% |
|
| 2020/07/31 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,645 | 0.12% |
|
| 2020/07/30 | 3 | 22.00 | 1 | 22.15 | 22.10 | 2 | 1,651 | 0.12% |
|
| 2020/07/29 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 1,570 | 0.64% |
|
| 2020/07/27 | 5 | 23.28 | 3 | 23.30 | 23.45 | 2 | 1,466 | 0.14% |
|
| 2020/07/24 | 2 | 23.35 | 3 | 23.48 | 23.35 | -1 | 1,402 | -0.07% |
|
| 2020/07/23 | 3 | 23.52 | 1 | 23.55 | 23.55 | 2 | 1,387 | 0.14% |
|
| 2020/07/21 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 1,361 | 0.07% |
|
| 2020/07/17 | 7 | 23.40 | 0 | 0.00 | 23.40 | 7 | 1,321 | 0.53% |
|
| 2020/07/16 | 7 | 23.45 | 0 | 0.00 | 23.45 | 7 | 1,339 | 0.52% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 1,328 | -0.08% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 1,323 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 23.55 | 23.55 | -4 | 1,312 | -0.30% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,305 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.35 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 2 | 23.05 | 2 | 23.33 | 23.00 | 0 | 1,211 | 0.00% |
|
| 2020/07/02 | 4 | 22.75 | 5 | 22.75 | 22.75 | -1 | 1,120 | -0.09% |
|
| 2020/06/30 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,111 | 0.09% |
|
| 2020/06/29 | 2 | 22.33 | 2 | 22.40 | 22.40 | 0 | 1,108 | 0.00% |
|
| 2020/06/24 | 6 | 22.49 | 0 | 0.00 | 22.45 | 6 | 1,115 | 0.54% |
|
| 2020/06/23 | 1 | 22.45 | 1 | 22.55 | 22.55 | 0 | 1,128 | 0.00% |
|
| 2020/06/22 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 1,136 | 0.18% |
|
| 2020/06/19 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,166 | 0.09% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,207 | -0.08% |
|
| 2020/06/15 | 1 | 22.55 | 5 | 22.55 | 22.55 | -4 | 1,289 | -0.31% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 22.15 | 22.40 | -20 | 1,304 | -1.53% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 22.85 | 22.85 | -5 | 1,314 | -0.38% |
|
| 2020/06/09 | 2 | 22.38 | 1 | 22.45 | 22.35 | 1 | 1,325 | 0.08% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 22.30 | 22.55 | -6 | 1,372 | -0.44% |
|
| 2020/06/03 | 5 | 22.05 | 2 | 22.03 | 22.05 | 3 | 1,408 | 0.21% |
|
| 2020/06/02 | 2 | 21.95 | 5 | 21.95 | 21.95 | -3 | 1,408 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,454 | -0.07% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,492 | -0.07% |
|
| 2020/05/25 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,572 | 0.06% |
|
| 2020/05/22 | 2 | 21.58 | 1 | 21.60 | 21.60 | 1 | 1,589 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 1,743 | -0.06% |
|
| 2020/05/18 | 1 | 21.30 | 4 | 21.46 | 21.50 | -3 | 1,797 | -0.17% |
|
| 2020/05/15 | 10 | 21.45 | 0 | 0.00 | 21.40 | 10 | 1,833 | 0.55% |
|
| 2020/05/13 | 12 | 21.55 | 0 | 0.00 | 21.60 | 12 | 1,834 | 0.65% |
|
| 2020/05/11 | 1 | 21.60 | 10 | 21.60 | 21.60 | -9 | 1,850 | -0.49% |
|
| 2020/05/08 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,838 | 0.05% |
|
| 2020/05/07 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 1,823 | 0.55% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,828 | -0.05% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,903 | -0.05% |
|
| 2020/04/22 | 0.2 | 20.65 | 0 | 0.00 | 20.60 | 0.2 | 1,931 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 1,921 | -0.16% |
|
| 2020/04/15 | 3 | 20.75 | 0 | 0.00 | 20.90 | 3 | 1,910 | 0.16% |
|
| 2020/04/14 | 1 | 20.50 | 1 | 20.45 | 20.65 | 0 | 1,897 | 0.00% |
|
| 2020/04/13 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,888 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,888 | -0.26% |
|
| 2020/04/01 | 0 | 19.75 | 0 | 0.00 | 19.50 | 0 | 1,863 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 1,828 | -0.27% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 18.70 | 18.75 | -9 | 1,765 | -0.51% |
|
| 2020/03/19 | 13 | 17.81 | 10 | 17.58 | 17.80 | 3 | 1,724 | 0.17% |
|
| 2020/03/17 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 1,632 | 0.06% |
|
| 2020/03/16 | 1 | 19.95 | 1 | 20.30 | 19.95 | 0 | 1,586 | 0.00% |
|
| 2020/03/13 | 2 | 20.00 | 0 | 0.00 | 20.50 | 2 | 1,551 | 0.13% |
|
| 2020/03/12 | 5 | 21.00 | 0 | 0.00 | 21.10 | 5 | 1,464 | 0.34% |
|
| 2020/03/10 | 5 | 21.35 | 0 | 0.00 | 21.90 | 5 | 1,377 | 0.36% |
|
| 2020/03/03 | 2 | 22.55 | 1 | 22.65 | 22.55 | 1 | 1,295 | 0.08% |
|
| 2020/02/24 | 6 | 22.65 | 0 | 0.00 | 22.65 | 6 | 1,148 | 0.52% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 1,117 | -0.45% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 22.39 | 22.40 | -7 | 1,106 | -0.63% |
|
| 2020/02/19 | 0 | 0.00 | 40 | 22.20 | 22.20 | -40 | 1,073 | -3.73% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,013 | -0.10% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 21.45 | 21.40 | -5 | 989 | -0.51% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 976 | -0.51% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 975 | -0.51% |
|
| 2020/02/03 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 947 | 0.32% |
|
| 2020/01/17 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 854 | 0.59% |
|
| 2020/01/02 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 797 | 0.63% |
|
| 2019/12/11 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 789 | 1.27% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 749 | -0.67% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 652 | -0.31% |
|
| 2019/11/05 | 10 | 20.25 | 0 | 0.00 | 20.35 | 10 | 629 | 1.59% |
|
| 2019/10/29 | 0 | 0.00 | 0.3 | 20.50 | 20.30 | -0.3 | 642 | -0.05% |
|
| 2019/10/02 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,010 | 0.10% |
|
| 2019/09/25 | 0 | 0.00 | 60 | 20.50 | 20.55 | -60 | 1,078 | -5.56% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 20.35 | 20.35 | -10 | 1,151 | -0.87% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,180 | -0.08% |
|
| 2019/09/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,269 | 0.08% |
|
| 2019/07/26 | 3 | 19.38 | 0 | 0.00 | 19.30 | 3 | 1,506 | 0.20% |
|
| 2019/07/18 | 5 | 20.27 | 0 | 0.00 | 20.10 | 5 | 1,390 | 0.36% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 1,317 | -0.38% |
|
| 2019/07/04 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,275 | 0.08% |
|
| 2019/06/10 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 1,427 | 0.35% |
|
| 2019/06/05 | 5 | 21.70 | 0 | 0.00 | 21.80 | 5 | 1,422 | 0.35% |
|
| 2019/05/30 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,392 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,311 | -0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 1,271 | -0.08% |
|
| 2019/05/14 | 3 | 20.35 | 0 | 0.00 | 20.65 | 3 | 1,288 | 0.23% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,272 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 1,263 | -0.16% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,279 | -0.16% |
|
| 2019/04/18 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 1,283 | 0.16% |
|
| 2019/04/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,267 | 0.08% |
|
| 2019/04/15 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 1,263 | 0.00% |
|
| 2019/04/11 | 26 | 21.14 | 2 | 21.10 | 21.05 | 24 | 1,256 | 1.91% |
|
| 2019/04/10 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 1,215 | 0.41% |
|
| 2019/04/09 | 4 | 21.90 | 0 | 0.00 | 21.85 | 4 | 1,168 | 0.34% |
|
| 2019/04/02 | 9 | 21.86 | 0 | 0.00 | 21.90 | 9 | 1,188 | 0.76% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,042 | -0.10% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 22.10 | 22.20 | -10 | 980 | -1.02% |
|
| 2019/03/25 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 931 | 0.11% |
|
| 2019/03/20 | 10 | 21.10 | 2 | 21.20 | 21.15 | 8 | 826 | 0.97% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 782 | -1.28% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 779 | -0.64% |
|
| 2019/03/06 | 2 | 20.45 | 5 | 20.35 | 20.45 | -3 | 780 | -0.38% |
|
| 2019/02/18 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 754 | 0.13% |
|
| 2019/01/28 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 772 | 0.26% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 840 | -0.12% |
|
| 2019/01/11 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 874 | 0.57% |
|
| 2019/01/08 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 858 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 866 | -0.12% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 902 | -0.11% |
|
| 2019/01/02 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 913 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 910 | -0.55% |
|
| 2018/12/24 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 849 | 0.12% |
|
| 2018/12/21 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 867 | 0.58% |
|
| 2018/12/17 | 3 | 19.22 | 0 | 0.00 | 19.25 | 3 | 885 | 0.34% |
|
| 2018/12/11 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 905 | 1.10% |
|
| 2018/12/06 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 906 | 0.55% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 888 | -0.56% |
|
| 2018/11/01 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 939 | 1.06% |
|
| 2018/10/18 | 10 | 19.35 | 0 | 0.00 | 19.20 | 10 | 925 | 1.08% |
|
| 2018/10/12 | 11 | 19.50 | 0 | 0.00 | 19.70 | 11 | 918 | 1.20% |
|
| 2018/09/28 | 10 | 21.40 | 0 | 0.00 | 21.15 | 10 | 1,030 | 0.97% |
|
| 2018/09/03 | 15 | 21.50 | 0 | 0.00 | 21.40 | 15 | 1,321 | 1.14% |
|
| 2018/08/28 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 1,443 | 0.35% |
|
| 2018/08/23 | 10 | 21.20 | 0 | 0.00 | 21.10 | 10 | 1,532 | 0.65% |
|
| 2018/08/20 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 1,597 | 0.31% |
|
| 2018/08/17 | 20 | 21.62 | 0 | 0.00 | 21.55 | 20 | 1,643 | 1.22% |
|
| 2018/08/16 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,714 | 0.06% |
|
| 2018/08/14 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,879 | 0.05% |
|
| 2018/08/10 | 5 | 22.00 | 30 | 22.10 | 22.00 | -25 | 1,995 | -1.25% |
|
| 2018/08/09 | 6 | 22.15 | 0 | 0.00 | 22.20 | 6 | 2,082 | 0.29% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 21.90 | 22.05 | -6 | 2,260 | -0.27% |
|
| 2018/08/03 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/07/30 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,532 | 0.04% |
|
| 2018/07/26 | 35 | 22.70 | 0 | 0.00 | 22.75 | 35 | 2,549 | 1.37% |
|
| 2018/07/19 | 6 | 21.70 | 0 | 0.00 | 21.70 | 6 | 2,731 | 0.22% |
|
| 2018/07/18 | 4 | 21.75 | 0 | 0.00 | 21.75 | 4 | 2,886 | 0.14% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 22.35 | 22.25 | -5 | 3,130 | -0.16% |
|
| 2018/07/09 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 3,350 | 0.15% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 3,353 | -0.03% |
|
| 2018/06/26 | 5 | 22.90 | 0 | 0.00 | 23.30 | 5 | 3,617 | 0.14% |
|
| 2018/06/25 | 14 | 23.50 | 11 | 23.63 | 23.35 | 3 | 3,610 | 0.08% |
|
| 2018/06/22 | 2 | 24.10 | 0 | 0.00 | 24.30 | 2 | 3,586 | 0.06% |
|
| 2018/06/19 | 5 | 24.25 | 50 | 24.42 | 24.20 | -45 | 3,589 | -1.25% |
|
| 2018/06/15 | 26 | 24.83 | 0 | 0.00 | 24.75 | 26 | 3,621 | 0.72% |
|
| 2018/06/14 | 12 | 24.95 | 0 | 0.00 | 25.10 | 12 | 3,586 | 0.33% |
|
| 2018/06/12 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 3,514 | 0.03% |
|
| 2018/06/08 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 3,466 | 0.03% |
|
| 2018/06/07 | 4 | 26.55 | 0 | 0.00 | 26.65 | 4 | 3,455 | 0.12% |
|
| 2018/06/06 | 12 | 26.30 | 0 | 0.00 | 26.60 | 12 | 3,407 | 0.35% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.00 | 26.55 | -1 | 3,382 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 15 | 26.67 | 26.80 | -15 | 3,338 | -0.45% |
|
| 2018/06/01 | 10 | 26.40 | 2 | 26.50 | 26.40 | 8 | 3,294 | 0.24% |
|
| 2018/05/31 | 12 | 25.89 | 20 | 26.03 | 26.20 | -8 | 3,261 | -0.25% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 3,219 | -0.16% |
|
| 2018/05/25 | 10 | 26.50 | 0 | 0.00 | 26.05 | 10 | 3,120 | 0.32% |
|
| 2018/05/24 | 30 | 26.80 | 0 | 0.00 | 26.60 | 30 | 3,071 | 0.98% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 25.61 | 26.20 | -5 | 2,997 | -0.17% |
|
| 2018/05/22 | 4 | 25.39 | 7 | 26.58 | 25.25 | -3 | 2,915 | -0.10% |
|
| 2018/05/21 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 2,813 | 0.04% |
|
| 2018/05/18 | 6 | 26.03 | 8 | 26.50 | 26.60 | -2 | 2,755 | -0.07% |
|
| 2018/05/17 | 11 | 25.71 | 10 | 25.80 | 26.30 | 1 | 2,663 | 0.04% |
|
| 2018/05/16 | 10 | 25.45 | 0 | 0.00 | 25.20 | 10 | 2,557 | 0.39% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 24.10 | 24.45 | -5 | 2,349 | -0.21% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 23.08 | 23.45 | -6 | 2,279 | -0.26% |
|
| 2018/05/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,129 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 2,054 | -0.10% |
|
| 2018/04/25 | 4 | 23.58 | 0 | 0.00 | 24.30 | 4 | 1,790 | 0.22% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 24.60 | 24.20 | -5 | 1,711 | -0.29% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 23.68 | 23.70 | -6 | 1,519 | -0.39% |
|
| 2018/04/17 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 1,359 | 0.07% |
|
| 2018/04/16 | 8 | 23.85 | 2 | 23.75 | 23.75 | 6 | 1,292 | 0.46% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 23.30 | 23.20 | -5 | 1,176 | -0.43% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 22.64 | 22.75 | -6 | 1,014 | -0.59% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 930 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 794 | -0.63% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 650 | -1.54% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 20.50 | 20.60 | -10 | 574 | -1.74% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 448 | -0.22% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 19.85 | 19.80 | -5 | 431 | -1.16% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 404 | -0.25% |
|
| 2018/03/13 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 325 | 0.31% |
|
| 2018/02/12 | 3 | 17.70 | 0 | 0.00 | 17.85 | 3 | 324 | 0.92% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 321 | -0.31% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 17.63 | 17.55 | -2 | 317 | -0.63% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 317 | -1.57% |
|
| 2018/01/02 | 1 | 18.45 | 5 | 18.50 | 18.45 | -4 | 297 | -1.35% |
|