券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 40.15 | 0 | 0.00 | 40.35 | 2 | 5,890 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 41.76 | 40.90 | -4 | 5,842 | -0.07% |
|
| 2024/05/08 | 4 | 40.53 | 0 | 0.00 | 40.85 | 4 | 5,804 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 41.90 | 41.15 | -10 | 5,765 | -0.17% |
|
| 2024/05/06 | 1 | 42.40 | 5 | 42.22 | 41.85 | -4 | 5,730 | -0.07% |
|
| 2024/05/03 | 7 | 42.90 | 0 | 0.00 | 41.90 | 7 | 5,695 | 0.12% |
|
| 2024/05/02 | 4 | 42.93 | 2 | 43.40 | 43.20 | 2 | 5,650 | 0.04% |
|
| 2024/04/30 | 0.3 | 43.10 | 50 | 43.31 | 42.90 | -49.7 | 5,617 | -0.88% |
|
| 2024/04/29 | 2 | 44.75 | 0 | 0.00 | 44.60 | 2 | 5,557 | 0.04% |
|
| 2024/04/26 | 5 | 45.25 | 0 | 0.00 | 45.00 | 5 | 5,484 | 0.09% |
|
| 2024/04/25 | 55 | 44.62 | 23 | 45.18 | 44.95 | 32 | 5,386 | 0.59% |
|
| 2024/04/24 | 10 | 44.18 | 5 | 44.10 | 44.00 | 5 | 5,246 | 0.10% |
|
| 2024/04/23 | 3 | 43.37 | 8 | 43.32 | 43.90 | -5 | 5,205 | -0.10% |
|
| 2024/04/22 | 3 | 43.55 | 8 | 45.15 | 42.35 | -5 | 5,158 | -0.10% |
|
| 2024/04/19 | 12 | 45.58 | 26 | 45.57 | 44.95 | -14 | 5,268 | -0.27% |
|
| 2024/04/18 | 74 | 46.02 | 23.1 | 45.43 | 44.50 | 50.9 | 5,189 | 0.98% |
|
| 2024/04/17 | 31 | 43.65 | 44 | 44.27 | 44.55 | -13 | 4,967 | -0.26% |
|
| 2024/04/16 | 65 | 45.18 | 50 | 44.77 | 43.70 | 15 | 5,048 | 0.30% |
|
| 2024/04/15 | 32 | 43.50 | 44.4 | 43.51 | 44.60 | -12.4 | 4,141 | -0.30% |
|
| 2024/04/11 | 10 | 42.70 | 8 | 42.05 | 40.80 | 2 | 3,684 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 9.2 | 40.57 | 40.85 | -9.2 | 3,014 | -0.31% |
|
| 2024/04/09 | 3 | 36.97 | 2.3 | 36.99 | 37.15 | 0.7 | 2,900 | 0.02% |
|
| 2024/04/02 | 0.3 | 37.15 | 0 | 0.00 | 37.30 | 0.3 | 2,847 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 2,773 | -0.04% |
|
| 2024/03/28 | 3 | 37.35 | 3 | 37.73 | 37.65 | 0 | 2,745 | 0.00% |
|
| 2024/03/27 | 9 | 37.84 | 6.5 | 37.77 | 37.50 | 2.5 | 2,582 | 0.10% |
|
| 2024/03/26 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 2,441 | 0.00% |
|
| 2024/03/22 | 2 | 35.50 | 20 | 34.90 | 35.60 | -18 | 2,382 | -0.76% |
|
| 2024/03/11 | 20 | 32.85 | 0 | 0.00 | 32.80 | 20 | 2,687 | 0.74% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 2,768 | -0.04% |
|
| 2024/03/04 | 2 | 33.75 | 2 | 33.90 | 33.75 | 0 | 3,012 | 0.00% |
|
| 2024/02/26 | 2 | 33.50 | 0 | 0.00 | 34.20 | 2 | 3,705 | 0.05% |
|
| 2024/02/23 | 4 | 33.08 | 0 | 0.00 | 32.85 | 4 | 3,712 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 3,968 | -0.03% |
|
| 2024/02/02 | 6 | 34.85 | 0 | 0.00 | 34.60 | 6 | 3,965 | 0.15% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 35.05 | 35.10 | -8 | 3,992 | -0.20% |
|
| 2024/01/30 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 35.50 | 35.70 | -4 | 4,021 | -0.10% |
|
| 2024/01/26 | 2 | 35.55 | 0 | 0.00 | 35.20 | 2 | 4,070 | 0.05% |
|
| 2024/01/25 | 0.1 | 36.00 | 0 | 0.00 | 35.80 | 0.1 | 4,087 | 0.00% |
|
| 2024/01/22 | 3 | 35.83 | 2 | 35.85 | 35.80 | 1 | 4,126 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 36.04 | 36.15 | -8 | 4,278 | -0.19% |
|
| 2024/01/17 | 2 | 36.38 | 0 | 0.00 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/15 | 3 | 39.02 | 1 | 37.90 | 37.50 | 2 | 4,284 | 0.05% |
|
| 2024/01/12 | 3 | 38.67 | 6 | 38.80 | 38.50 | -3 | 4,041 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 37.10 | 37.45 | -2 | 3,835 | -0.05% |
|
| 2024/01/10 | 20 | 37.62 | 20 | 37.53 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 2 | 36.85 | 0 | 0.00 | 36.30 | 2 | 3,495 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 37.54 | 38.00 | -5 | 3,420 | -0.15% |
|
| 2024/01/03 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 37.65 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 13 | 37.32 | 37.50 | -13 | 3,589 | -0.36% |
|
| 2023/12/28 | 0.1 | 37.10 | 0 | 0.00 | 37.05 | 0.1 | 3,588 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 37.20 | 37.10 | -5 | 3,595 | -0.14% |
|
| 2023/12/26 | 0.1 | 37.55 | 8 | 37.81 | 37.50 | -7.9 | 3,590 | -0.22% |
|
| 2023/12/25 | 0 | 0.00 | 20 | 37.80 | 37.65 | -20 | 3,583 | -0.56% |
|
| 2023/12/22 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 48 | 37.63 | 42 | 38.13 | 37.10 | 6 | 3,594 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 36.50 | 36.55 | -6 | 3,546 | -0.17% |
|
| 2023/12/19 | 22 | 36.35 | 0 | 0.00 | 36.15 | 22 | 3,662 | 0.60% |
|
| 2023/12/18 | 17 | 37.67 | 14 | 37.84 | 37.30 | 3 | 3,688 | 0.08% |
|
| 2023/12/15 | 27 | 37.50 | 28 | 37.79 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 14 | 37.37 | 0 | 0.00 | 37.05 | 14 | 3,790 | 0.37% |
|
| 2023/12/13 | 20 | 37.58 | 1 | 37.55 | 37.60 | 19 | 3,897 | 0.49% |
|
| 2023/12/12 | 5 | 37.93 | 22 | 37.33 | 37.90 | -17 | 3,984 | -0.43% |
|
| 2023/12/11 | 23 | 36.76 | 13 | 36.66 | 36.50 | 10 | 4,081 | 0.25% |
|
| 2023/12/08 | 3 | 37.27 | 0 | 0.00 | 37.50 | 3 | 4,334 | 0.07% |
|
| 2023/12/07 | 6 | 37.63 | 7 | 37.76 | 37.10 | -1 | 4,833 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 5,231 | -0.04% |
|
| 2023/12/05 | 23 | 38.00 | 0 | 0.00 | 37.45 | 23 | 5,605 | 0.41% |
|
| 2023/12/04 | 2 | 38.25 | 8 | 37.98 | 37.60 | -6 | 5,634 | -0.11% |
|
| 2023/12/01 | 7 | 36.94 | 0 | 0.00 | 36.80 | 7 | 5,530 | 0.13% |
|
| 2023/11/28 | 1 | 37.65 | 4 | 37.28 | 37.20 | -3 | 5,627 | -0.05% |
|
| 2023/11/27 | 14 | 39.12 | 8 | 38.98 | 38.35 | 6 | 5,740 | 0.10% |
|
| 2023/11/24 | 31 | 35.33 | 81 | 35.76 | 37.65 | -50 | 5,571 | -0.90% |
|
| 2023/11/23 | 3 | 34.35 | 1 | 34.00 | 34.25 | 2 | 5,882 | 0.03% |
|
| 2023/11/22 | 3 | 34.85 | 15 | 34.38 | 34.20 | -12 | 6,198 | -0.19% |
|
| 2023/11/21 | 5 | 35.10 | 4 | 34.90 | 34.85 | 1 | 6,465 | 0.02% |
|
| 2023/11/17 | 15.1 | 35.25 | 0 | 0.00 | 35.20 | 15.1 | 6,714 | 0.22% |
|
| 2023/11/16 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 6,678 | 0.01% |
|
| 2023/11/15 | 24 | 34.70 | 33 | 34.98 | 34.90 | -9 | 6,663 | -0.14% |
|
| 2023/11/14 | 10 | 33.25 | 0 | 0.00 | 33.65 | 10 | 6,593 | 0.15% |
|
| 2023/11/10 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 6,627 | 0.03% |
|
| 2023/11/07 | 20 | 32.80 | 14 | 32.90 | 32.90 | 6 | 6,738 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 6,790 | -0.01% |
|
| 2023/11/03 | 37 | 33.19 | 59 | 32.66 | 33.20 | -22 | 6,833 | -0.32% |
|
| 2023/11/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/31 | 0 | 31.75 | 0 | 0.00 | 31.50 | 0 | 7,282 | 0.00% |
|
| 2023/10/30 | 10 | 32.10 | 4 | 32.20 | 32.20 | 6 | 7,303 | 0.08% |
|
| 2023/10/27 | 18 | 32.96 | 0 | 0.00 | 32.60 | 18 | 7,332 | 0.25% |
|
| 2023/10/26 | 38 | 33.62 | 36 | 34.07 | 33.55 | 2 | 7,347 | 0.03% |
|
| 2023/10/24 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 7,245 | 0.03% |
|
| 2023/10/20 | 10 | 31.60 | 10 | 31.90 | 31.95 | 0 | 7,300 | 0.00% |
|
| 2023/10/19 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 7,364 | 0.03% |
|
| 2023/10/18 | 12.2 | 34.29 | 1 | 33.15 | 33.35 | 11.2 | 7,629 | 0.15% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 36.44 | 35.90 | -4 | 7,747 | -0.05% |
|
| 2023/10/12 | 11 | 37.55 | 10 | 37.90 | 37.65 | 1 | 7,791 | 0.01% |
|
| 2023/10/11 | 38 | 38.86 | 34 | 39.59 | 38.20 | 4 | 7,815 | 0.05% |
|
| 2023/10/06 | 1 | 37.85 | 0 | 0.00 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/04 | 0.3 | 37.45 | 1 | 37.15 | 37.25 | -0.7 | 7,711 | -0.01% |
|
| 2023/10/03 | 11 | 37.78 | 10 | 37.10 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/10/02 | 1 | 37.55 | 1 | 37.85 | 38.20 | 0 | 7,770 | 0.00% |
|
| 2023/09/28 | 1 | 37.50 | 1 | 37.75 | 37.40 | 0 | 7,847 | 0.00% |
|
| 2023/09/25 | 10 | 39.00 | 23 | 39.00 | 39.00 | -13 | 7,960 | -0.16% |
|
| 2023/09/22 | 15 | 38.33 | 16 | 38.49 | 38.70 | -1 | 7,937 | -0.01% |
|
| 2023/09/21 | 13.5 | 37.47 | 0 | 0.00 | 36.85 | 13.5 | 7,893 | 0.17% |
|
| 2023/09/20 | 7.1 | 39.19 | 8 | 39.51 | 38.70 | -0.9 | 8,027 | -0.01% |
|
| 2023/09/19 | 22 | 39.87 | 22 | 40.13 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 22 | 40.69 | 22 | 41.61 | 40.70 | 0 | 8,014 | 0.00% |
|
| 2023/09/15 | 23 | 40.69 | 7 | 41.09 | 40.15 | 16 | 7,946 | 0.20% |
|
| 2023/09/14 | 6 | 41.35 | 12 | 42.92 | 41.20 | -6 | 7,893 | -0.08% |
|
| 2023/09/13 | 12 | 43.83 | 10 | 44.20 | 42.90 | 2 | 7,989 | 0.03% |
|
| 2023/09/12 | 10 | 43.71 | 10 | 44.12 | 43.75 | 0 | 7,811 | 0.00% |
|
| 2023/09/11 | 16.2 | 43.49 | 11.1 | 42.68 | 42.00 | 5.1 | 7,455 | 0.07% |
|
| 2023/09/08 | 18.1 | 39.14 | 15 | 39.55 | 40.45 | 3.1 | 7,272 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 37.41 | 36.90 | -4 | 7,041 | -0.06% |
|
| 2023/09/06 | 1 | 35.75 | 1 | 35.45 | 35.80 | 0 | 7,294 | 0.00% |
|
| 2023/09/04 | 2 | 36.90 | 12 | 36.58 | 36.50 | -10 | 8,148 | -0.12% |
|
| 2023/09/01 | 2 | 38.00 | 1 | 38.50 | 37.60 | 1 | 8,295 | 0.01% |
|
| 2023/08/31 | 12.3 | 38.09 | 3 | 38.62 | 38.05 | 9.3 | 8,315 | 0.11% |
|
| 2023/08/30 | 3 | 37.82 | 4 | 38.31 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 14 | 37.10 | 14 | 37.37 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 6 | 36.53 | 10 | 37.08 | 37.65 | -4 | 8,546 | -0.05% |
|
| 2023/08/25 | 11 | 34.08 | 27 | 34.81 | 34.25 | -16 | 8,471 | -0.19% |
|
| 2023/08/24 | 9.1 | 33.26 | 5 | 33.78 | 33.20 | 4.1 | 8,290 | 0.05% |
|
| 2023/08/22 | 0.1 | 31.35 | 14 | 31.16 | 31.10 | -13.9 | 8,499 | -0.16% |
|
| 2023/08/21 | 6 | 31.85 | 0 | 0.00 | 31.90 | 6 | 9,312 | 0.06% |
|
| 2023/08/14 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 10,332 | 0.02% |
|
| 2023/08/11 | 3 | 33.80 | 1 | 34.30 | 33.95 | 2 | 10,487 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 0.5 | 34.30 | 34.35 | -0.5 | 10,485 | -0.01% |
|
| 2023/08/09 | 1 | 35.35 | 1 | 35.55 | 35.35 | 0 | 10,472 | 0.00% |
|
| 2023/08/08 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 10,509 | 0.02% |
|
| 2023/08/07 | 18 | 35.24 | 3 | 35.80 | 35.30 | 15 | 10,600 | 0.14% |
|
| 2023/08/04 | 1 | 38.90 | 1.2 | 39.41 | 38.90 | -0.2 | 10,439 | 0.00% |
|
| 2023/08/02 | 6 | 44.62 | 6 | 44.48 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/08/01 | 6 | 44.97 | 6 | 44.77 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 13 | 45.18 | 14 | 45.08 | 44.60 | -1 | 10,649 | -0.01% |
|
| 2023/07/28 | 2 | 44.30 | 3 | 45.00 | 44.30 | -1 | 10,597 | -0.01% |
|
| 2023/07/27 | 7.1 | 45.81 | 3 | 45.50 | 45.45 | 4.1 | 10,631 | 0.04% |
|
| 2023/07/26 | 3 | 45.75 | 3 | 45.40 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/24 | 1 | 44.90 | 0 | 0.00 | 43.90 | 1 | 10,662 | 0.01% |
|
| 2023/07/21 | 13 | 51.52 | 7 | 52.29 | 48.35 | 6 | 10,572 | 0.06% |
|
| 2023/07/20 | 5 | 48.03 | 6 | 48.44 | 49.20 | -1 | 10,288 | -0.01% |
|
| 2023/07/18 | 0.1 | 45.55 | 2 | 45.63 | 45.50 | -2 | 10,125 | -0.02% |
|
| 2023/07/17 | 1 | 47.15 | 1 | 47.30 | 47.10 | 0 | 10,083 | 0.00% |
|
| 2023/07/14 | 1 | 47.45 | 1 | 49.10 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/13 | 2.1 | 48.74 | 0 | 0.00 | 48.00 | 2.1 | 10,257 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 49.73 | 49.80 | -4 | 10,362 | -0.04% |
|
| 2023/07/11 | 2 | 51.00 | 2 | 50.90 | 50.90 | 0 | 10,465 | 0.00% |
|
| 2023/07/10 | 2 | 52.00 | 1 | 52.00 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 0 | 52.50 | 1 | 52.50 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/07/06 | 1 | 55.90 | 1.7 | 54.51 | 55.10 | -0.7 | 10,462 | -0.01% |
|
| 2023/07/05 | 1.1 | 59.08 | 1 | 60.20 | 58.00 | 0.1 | 10,366 | 0.00% |
|
| 2023/07/04 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 10,305 | 0.01% |
|
| 2023/07/03 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 10,236 | 0.01% |
|
| 2023/06/29 | 2.7 | 60.71 | 2 | 59.85 | 60.30 | 0.7 | 10,130 | 0.01% |
|
| 2023/06/28 | 5 | 60.62 | 5.7 | 61.23 | 60.70 | -0.7 | 10,053 | -0.01% |
|
| 2023/06/27 | 3 | 61.80 | 3 | 59.80 | 58.20 | 0 | 9,870 | 0.00% |
|
| 2023/06/26 | 2.1 | 59.69 | 2 | 59.40 | 59.40 | 0.1 | 9,800 | 0.00% |
|
| 2023/06/21 | 1 | 62.40 | 2 | 61.50 | 61.50 | -1 | 9,745 | -0.01% |
|
| 2023/06/20 | 2.7 | 61.92 | 9 | 61.56 | 62.50 | -6.3 | 9,679 | -0.07% |
|
| 2023/06/19 | 13 | 63.66 | 7.7 | 62.61 | 61.70 | 5.3 | 9,569 | 0.05% |
|
| 2023/06/16 | 6.7 | 61.95 | 0 | 0.00 | 60.40 | 6.7 | 9,272 | 0.07% |
|
| 2023/06/15 | 2 | 63.85 | 10 | 64.48 | 62.00 | -8 | 9,159 | -0.09% |
|
| 2023/06/14 | 10 | 64.00 | 6.7 | 64.13 | 63.20 | 3.3 | 8,997 | 0.04% |
|
| 2023/06/13 | 7.7 | 61.91 | 4 | 60.98 | 60.20 | 3.7 | 8,717 | 0.04% |
|
| 2023/06/12 | 16 | 63.64 | 13 | 65.58 | 59.10 | 3 | 8,564 | 0.04% |
|
| 2023/06/09 | 25.1 | 60.94 | 20 | 58.51 | 61.40 | 5.1 | 8,213 | 0.06% |
|
| 2023/06/08 | 1 | 57.60 | 2 | 58.50 | 58.80 | -1 | 7,376 | -0.01% |
|
| 2023/06/07 | 3 | 51.37 | 14 | 51.88 | 53.50 | -11 | 7,295 | -0.15% |
|
| 2023/06/06 | 4.1 | 49.00 | 5 | 48.52 | 48.70 | -0.9 | 7,104 | -0.01% |
|
| 2023/06/05 | 12 | 49.05 | 10 | 48.65 | 48.00 | 2 | 6,979 | 0.03% |
|
| 2023/06/02 | 6 | 47.48 | 9 | 47.42 | 46.80 | -3 | 6,687 | -0.04% |
|
| 2023/06/01 | 17 | 48.08 | 12 | 48.48 | 47.10 | 5 | 6,509 | 0.08% |
|
| 2023/05/31 | 4 | 45.28 | 10 | 44.14 | 46.10 | -6 | 5,843 | -0.10% |
|
| 2023/05/30 | 2 | 43.43 | 3 | 42.47 | 41.95 | -1 | 5,576 | -0.02% |
|
| 2023/05/29 | 8 | 43.28 | 8 | 43.80 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 12 | 42.96 | 7.1 | 43.05 | 42.05 | 5 | 5,237 | 0.09% |
|
| 2023/05/25 | 30 | 45.91 | 8 | 45.41 | 42.40 | 22 | 4,944 | 0.44% |
|
| 2023/05/24 | 15 | 42.21 | 12 | 42.82 | 44.00 | 3 | 4,098 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 3,558 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 34.40 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 4 | 35.73 | 4.5 | 34.68 | 33.90 | -0.5 | 3,226 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0.7 | 33.75 | 33.75 | -0.7 | 2,881 | -0.03% |
|
| 2023/05/11 | 1 | 32.45 | 2 | 31.90 | 32.40 | -1 | 2,419 | -0.04% |
|
| 2023/05/10 | 1 | 30.70 | 0 | 0.00 | 31.45 | 1 | 2,140 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 33.06 | 31.55 | -4 | 1,879 | -0.21% |
|
| 2023/05/05 | 1 | 33.30 | 1 | 33.60 | 33.50 | 0 | 1,802 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 34.60 | 31.40 | -2 | 1,590 | -0.13% |
|
| 2023/05/02 | 4.5 | 31.96 | 0 | 0.00 | 32.55 | 4.5 | 1,523 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 1.4 | 29.28 | 29.60 | -1.4 | 1,454 | -0.09% |
|
| 2023/04/27 | 1 | 26.90 | 3 | 26.95 | 26.95 | -2 | 1,370 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 1,322 | -0.08% |
|
| 2023/04/25 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 1,312 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 23.45 | 24.40 | -10 | 1,276 | -0.78% |
|
| 2023/04/19 | 2 | 27.25 | 18 | 27.07 | 26.60 | -16 | 1,227 | -1.30% |
|
| 2023/04/18 | 18 | 27.72 | 5 | 26.06 | 27.20 | 13 | 1,143 | 1.14% |
|
| 2023/04/17 | 0 | 0.00 | 4.1 | 25.37 | 26.60 | -4.1 | 925 | -0.45% |
|
| 2023/04/14 | 14 | 23.79 | 5 | 23.82 | 24.20 | 9 | 752 | 1.19% |
|
| 2023/04/13 | 12 | 21.55 | 0.5 | 22.00 | 22.00 | 11.5 | 586 | 1.97% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 472 | -2.12% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 340 | -0.29% |
|
| 2023/03/21 | 1 | 19.65 | 1 | 19.75 | 19.70 | 0 | 324 | 0.00% |
|
| 2023/03/17 | 1 | 19.70 | 1.5 | 19.93 | 19.80 | -0.5 | 308 | -0.18% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 17.17 | 17.20 | -5 | 61 | -8.15% |
|
| 2023/02/10 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 56 | 8.80% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 419 | -0.48% |
|
| 2022/04/26 | 1 | 20.20 | 0 | 0.00 | 19.35 | 1 | 401 | 0.25% |
|
| 2022/04/22 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 358 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 19.00 | 19.40 | 0 | 330 | -0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 319 | -0.31% |
|
| 2022/03/10 | 1 | 18.85 | 1 | 18.65 | 18.70 | 0 | 309 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 9 | 19.83 | 19.70 | -9 | 370 | -2.43% |
|
| 2022/02/17 | 2 | 19.13 | 0 | 0.00 | 19.80 | 2 | 430 | 0.46% |
|
| 2022/02/16 | 5 | 18.85 | 0 | 0.00 | 18.50 | 5 | 396 | 1.26% |
|
| 2022/01/25 | 0.2 | 17.25 | 0 | 0.00 | 17.00 | 0.2 | 506 | 0.04% |
|
| 2022/01/21 | 1 | 17.75 | 0 | 0.00 | 17.45 | 1 | 508 | 0.20% |
|
| 2022/01/12 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 504 | 0.20% |
|
| 2022/01/07 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 500 | 0.20% |
|
| 2022/01/03 | 10 | 18.55 | 0 | 0.00 | 18.55 | 10 | 498 | 2.01% |
|
| 2021/12/09 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/12/02 | 0.2 | 18.65 | 0 | 0.00 | 18.75 | 0.2 | 502 | 0.04% |
|
| 2021/11/17 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 470 | 0.21% |
|
| 2021/11/16 | 1 | 21.00 | 1 | 21.10 | 21.10 | 0 | 433 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 19.80 | 18.85 | -1 | 2,114 | -0.05% |
|
| 2021/08/23 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 2,108 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 2,021 | -0.10% |
|
| 2021/07/30 | 2 | 18.83 | 0 | 0.00 | 18.70 | 2 | 2,012 | 0.10% |
|
| 2021/07/27 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 2,027 | 0.05% |
|
| 2021/07/23 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 2,048 | 0.05% |
|
| 2021/07/15 | 2 | 19.45 | 0 | 0.00 | 20.50 | 2 | 2,177 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 2,009 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 21.94 | 21.65 | -5 | 1,979 | -0.25% |
|
| 2021/06/30 | 1 | 23.10 | 1 | 22.00 | 22.90 | 0 | 1,916 | 0.00% |
|
| 2021/06/29 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 1,860 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 22.80 | 23.65 | -2 | 1,786 | -0.11% |
|
| 2021/06/25 | 5 | 25.11 | 1 | 25.00 | 24.10 | 4 | 1,648 | 0.24% |
|
| 2021/06/24 | 7 | 24.14 | 5 | 25.06 | 24.95 | 2 | 1,533 | 0.13% |
|
| 2021/06/23 | 4 | 26.54 | 1 | 25.80 | 24.55 | 3 | 1,287 | 0.23% |
|
| 2021/06/22 | 3 | 27.22 | 1 | 27.25 | 27.25 | 2 | 1,174 | 0.17% |
|
| 2021/06/21 | 1 | 23.85 | 3 | 24.12 | 24.80 | -2 | 1,077 | -0.19% |
|
| 2021/06/18 | 3 | 22.43 | 2 | 22.35 | 22.55 | 1 | 994 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 19.11 | 19.20 | -7 | 857 | -0.82% |
|
| 2021/06/09 | 1 | 19.90 | 1 | 20.50 | 19.25 | 0 | 844 | 0.00% |
|
| 2021/06/08 | 2 | 20.78 | 5 | 21.48 | 20.50 | -3 | 820 | -0.37% |
|
| 2021/06/07 | 14 | 21.89 | 4 | 21.45 | 20.35 | 10 | 784 | 1.28% |
|
| 2021/06/04 | 2 | 21.50 | 0 | 21.40 | 21.50 | 2 | 639 | 0.31% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 491 | -0.20% |
|
| 2021/05/27 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 471 | 0.21% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 469 | -0.43% |
|
| 2021/05/12 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 419 | 0.48% |
|
| 2021/04/20 | 0 | 0.00 | 26 | 21.35 | 21.35 | -26 | 79 | -32.55% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 17.90 | 17.60 | -10 | 52 | -19.14% |
|
| 2020/11/30 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 52 | 1.91% |
|
| 2020/11/02 | 0 | 0.00 | 9 | 16.50 | 16.85 | -9 | 37 | -23.83% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 92 | -1.08% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 55 | -3.63% |
|
| 2020/04/13 | 10 | 13.85 | 0 | 0.00 | 13.50 | 10 | 54 | 18.38% |
|
| 2020/04/01 | 2 | 13.00 | 0 | 0.00 | 13.40 | 2 | 55 | 3.62% |
|
| 2019/12/31 | 3 | 18.45 | 0 | 0.00 | 18.60 | 3 | 63 | 4.75% |
|
| 2019/12/18 | 10 | 19.18 | 0 | 0.00 | 19.15 | 10 | 56 | 17.78% |
|
| 2019/12/16 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 54 | 18.42% |
|
| 2019/08/12 | 3 | 18.93 | 0 | 0.00 | 18.35 | 3 | 40 | 7.39% |
|
| 2019/06/19 | 1 | 21.25 | 0 | 0.00 | 21.60 | 1 | 54 | 1.83% |
|
| 2019/05/30 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 57 | 3.46% |
|
| 2019/05/22 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 54 | 1.83% |
|
| 2019/05/17 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 54 | 5.55% |
|
| 2019/04/09 | 0 | 0.00 | 12 | 23.95 | 24.40 | -12 | 48 | -24.98% |
|
| 2019/02/13 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 62 | 1.59% |
|
| 2019/01/17 | 2 | 21.83 | 0 | 0.00 | 21.70 | 2 | 72 | 2.74% |
|
| 2019/01/14 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 72 | 1.38% |
|
| 2019/01/10 | 3 | 22.23 | 0 | 0.00 | 22.35 | 3 | 72 | 4.14% |
|
| 2018/10/19 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 34 | 2.92% |
|
| 2018/10/17 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 33 | 5.98% |
|
| 2018/10/16 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 33 | 2.99% |
|
| 2018/10/15 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 33 | 2.95% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 246 | -0.81% |
|
| 2018/05/16 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 247 | 0.81% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 234 | -0.43% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 233 | -0.43% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 180 | -0.55% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 33.20 | 31.70 | -1 | 150 | -0.66% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 34.10 | 33.30 | -3 | 122 | -2.45% |
|