• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    149.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210149.0000.00149.0001400.00%
2024/11/200148.5000.00148.0001380.01%
2024/11/190149.0000.00148.0001380.00%
2024/11/180149.0000.00147.0001370.01%
2024/11/141145.5100.00146.0011370.73%
2024/11/130149.0000.00148.0001320.01%
2024/11/1210149.0000.00148.00101317.58%
2024/11/050155.5000.00154.0001260.00%
2024/10/2910154.5000.00154.00101417.09%
2024/10/1700.000162.00163.000139-0.01%
2024/10/1600.001159.50164.50-1134-0.74%
2024/10/1400.001154.50155.00-1124-0.80%
2024/10/110150.5000.00150.5001200.00%
2024/10/090151.0000.00150.0001230.00%
2024/10/0700.001154.00154.00-1130-0.77%
2024/10/040150.0000.00149.0001260.00%
2024/10/010150.0000.00150.0001260.01%
2024/09/300150.0000.00150.0001260.00%
2024/09/271150.001150.00150.000130-0.02%
2024/09/2000.000.1152.50152.00-0.1135-0.04%
2024/09/090147.0000.00146.5001500.00%
2024/09/061147.5000.00147.5011500.67%
2024/09/040148.9000.00147.5001500.01%
2024/09/030152.0000.00150.5001490.00%
2024/09/020152.5000.00151.0001510.00%
2024/08/080151.0000.00150.0002130.00%
2024/08/060148.5000.00149.0002200.00%
2024/08/050151.0000.00148.5002220.00%
2024/08/010160.5000.00159.0002320.00%
2024/07/260158.5000.00158.5002340.00%
2024/07/230161.0000.00160.5002370.00%
2024/07/101162.501165.00162.5002420.00%
2024/07/030163.5000.00162.0002540.01%
2024/07/010163.0000.00162.0002510.00%
2024/06/250163.0000.00162.5002520.00%
2024/06/240163.5000.00162.5002560.00%
2024/06/0700.001167.00167.00-1263-0.38%
2024/05/311167.5000.00167.0013040.33%
2024/05/290168.5000.00167.5003100.00%
2024/05/2800.000.5168.50167.50-0.5311-0.15%
2024/05/270168.0000.00166.5003120.00%
2024/05/240168.001168.00167.50-1311-0.32%
2024/05/231165.0100.00166.5013100.32%
2024/05/1600.002.1169.02168.00-2.1292-0.71%
2024/05/151170.0000.00170.5012830.35%
2024/05/131172.0000.00174.5012720.37%
2024/05/100174.5000.00174.5002650.00%
2024/05/0800.001179.50177.50-1261-0.38%
2024/05/070.1175.5000.00175.000.12540.03%
2024/05/0600.001171.00170.00-1244-0.41%
2024/04/2600.001166.50168.50-1237-0.42%
2024/04/231165.0000.00165.5012440.41%
2024/04/220165.0000.00163.5002480.00%
2024/04/190165.0000.00164.5002470.00%
2024/04/161165.0000.00165.0012450.41%
2024/04/1100.001167.50166.00-1239-0.42%
2024/04/0800.004.5169.95171.00-4.5229-1.95%
2024/03/2800.001169.50169.50-1231-0.43%
2024/03/221164.5000.00165.0012410.42%
2024/03/200165.0000.00164.5002420.00%
2024/03/190.1165.0000.00164.500.12410.04%
2024/03/180165.0000.00165.0002400.00%
2024/03/150164.0000.00164.0002410.00%
2024/03/140.1163.9800.00163.500.12410.04%
2024/03/111166.0000.00166.0012350.43%
2024/03/070164.0000.00164.5002310.00%
2024/03/0400.001170.50170.00-1210-0.48%
2024/02/1900.001169.50168.50-1208-0.48%
2024/02/050163.000.2163.50162.00-0.2213-0.09%
2024/01/300164.0000.00165.0002160.01%
2024/01/290164.5000.00164.0002180.00%
2024/01/260165.5000.00164.0002190.01%
2024/01/230165.0000.00165.0002210.00%
2024/01/1600.001167.00166.00-1215-0.46%
2024/01/120169.0000.00168.5002220.00%
2024/01/080169.0000.00168.5002280.00%
2024/01/050169.0000.00169.0002300.00%
2024/01/020170.5000.00169.5002340.00%
2023/12/251169.0100.00168.5012710.37%
2023/12/0700.001177.50175.00-1280-0.36%
2023/12/061175.5000.00174.5012740.36%
2023/12/040175.0000.00174.5002710.00%
2023/12/011172.9900.00172.0012680.38%
2023/11/300174.0000.00173.0002680.00%
2023/11/200177.500176.50176.0002700.00%
2023/11/170179.5000.00180.5002690.00%
2023/11/161179.001179.50178.0002670.00%
2023/10/1100.002174.50174.50-2389-0.51%
2023/09/282181.259181.83179.50-7381-1.84%
2023/09/2700.000.3175.00173.00-0.3364-0.08%
2023/09/132172.5000.00170.5024090.49%
2023/09/051168.0000.00167.5014880.20%
2023/09/011170.5000.00170.5015930.17%
2023/08/250172.0000.00169.0008320.00%
2023/08/2400.001172.50170.50-1834-0.12%
2023/08/160165.0000.00164.0008620.00%
2023/08/150.1169.002168.50168.00-2866-0.22%
2023/08/143169.1700.00170.5038700.34%
2023/08/1100.001173.50176.00-1845-0.12%
2023/08/100162.0000.00163.5008140.00%
2023/08/080163.0000.00161.0008230.00%
2023/08/070.1162.0000.00161.000.18300.01%
2023/08/040168.5000.00165.5008240.00%
2023/08/020166.0000.00165.5008160.00%
2023/08/010166.5000.00166.0008120.00%
2023/07/281165.5100.00166.0018140.12%
2023/07/260165.501166.50166.50-1814-0.12%
2023/07/250167.0000.00166.5008200.00%
2023/07/240168.0000.00167.5008200.00%
2023/07/211166.0100.00166.0018350.12%
2023/07/190170.0000.00166.5008680.00%
2023/07/180169.5000.00169.5008760.00%
2023/07/130172.1000.00171.0009890.00%
2023/07/100.1172.3900.00173.500.11,0440.01%
2023/07/053176.671177.50174.0021,0940.18%
2023/07/031177.5000.00177.5011,1070.09%
2023/06/290178.2100.00178.5001,2780.00%
2023/06/283.2183.3700.00184.503.21,2790.25%
2023/06/270188.0000.00183.5001,2890.00%
2023/06/1400.001.3189.38191.50-1.31,373-0.09%
2023/06/1200.001192.50192.50-11,378-0.07%
2023/06/092197.001.1197.45197.500.91,3860.06%
2023/06/083196.673199.17199.5001,3860.00%
2023/06/073.5202.864203.50201.00-0.51,378-0.04%
2023/06/060.3196.002.6193.77197.00-2.31,320-0.17%
2023/06/052.1187.003188.83188.50-0.91,260-0.07%
2023/06/021183.502183.50181.00-11,206-0.08%
2023/06/010.3180.001184.50183.00-0.71,190-0.06%
2023/05/311171.001174.00174.0001,1450.00%
2023/05/300.1166.5500.00164.500.11,1350.00%
2023/05/290168.0700.00167.0001,1460.00%
2023/05/251.5167.4300.00166.501.51,2080.12%
2023/05/241171.001172.00170.0001,2410.00%
2023/05/230171.004169.50169.50-41,280-0.31%
2023/05/181170.0000.00170.0011,4040.07%
2023/05/151169.0200.00169.0011,5760.06%
2023/05/110.1173.0000.00170.500.11,6430.00%
2023/05/0200.001182.00181.50-11,685-0.06%
2023/04/2800.001180.50180.00-11,697-0.06%
2023/04/270.1173.0000.00175.500.11,7010.00%
2023/04/261172.0000.00174.0011,7080.06%
2023/04/252176.501178.00175.0011,7080.06%
2023/04/2100.001183.96181.50-11,728-0.06%
2023/04/202190.502187.50187.5001,7350.00%
2023/04/141.2186.012185.75185.00-0.81,657-0.05%
2023/04/132.3181.2900.00180.002.31,6610.14%
2023/04/1200.001184.00184.00-11,688-0.06%
2023/04/111180.0000.00180.5011,7110.06%
2023/03/313182.832182.50185.0011,6970.06%
2023/03/303.1194.422191.50191.501.11,5990.07%
2023/03/2800.001213.50211.50-11,542-0.06%
2023/03/271210.0000.00212.5011,5300.07%
2023/03/241210.501218.00218.0001,5180.00%
2023/03/202210.0000.00206.5021,4830.13%
2023/03/171207.0000.00211.5011,4820.07%
2023/03/160.1199.5000.00199.500.11,4820.01%
2023/03/150.1204.5000.00201.500.11,4780.01%
2023/03/1400.001210.00203.00-11,478-0.07%
2023/03/131.5217.0700.00213.001.51,4660.10%
2023/03/101.6222.542218.00220.00-0.41,475-0.02%
2023/03/090.3231.3300.00229.000.31,5240.02%
2023/03/080.1235.5000.00232.000.11,5720.01%
2023/03/071241.4700.00238.5011,5780.06%
2023/03/060.1241.0000.00240.000.11,5910.01%
2023/03/0200.001240.00240.00-11,605-0.06%
2023/03/012244.501248.50242.0011,6180.06%
2023/02/242253.7500.00251.0021,6230.12%
2023/02/2300.001248.00254.00-11,644-0.06%
2023/02/225254.306255.33253.50-11,647-0.06%
2023/02/214251.886252.75255.00-21,611-0.12%
2023/02/201.1241.1900.00244.001.11,5780.07%
2023/02/171246.501250.00249.5001,5530.00%
2023/02/163248.006246.19250.00-31,525-0.20%
2023/02/154237.504236.63237.5001,4810.00%
2023/02/142232.501233.00236.0011,4610.07%
2023/02/137.1238.454236.13231.503.11,4190.22%
2023/02/102.1234.024233.00240.00-1.91,330-0.14%
2023/02/0800.003219.50219.00-31,259-0.24%
2023/02/070.1223.0000.00221.500.11,2540.01%
2023/02/060.2214.7500.00219.500.21,2460.02%
2023/02/022214.0000.00214.0021,2280.16%
2023/02/0100.003219.50219.50-31,215-0.25%
2023/01/300.2221.5000.00221.000.21,2000.01%
2023/01/171227.502230.00227.50-11,184-0.08%
2023/01/1600.001222.50228.00-11,174-0.09%
2023/01/133.3231.734233.50229.50-0.71,167-0.06%
2023/01/122234.754232.00229.50-21,152-0.17%
2023/01/112.2229.411227.00226.501.21,1170.11%
2023/01/101226.001227.50228.5001,0980.00%
2023/01/091.3221.6200.00220.001.31,0850.12%
2023/01/051229.0000.00222.0011,0850.09%
2023/01/041228.501225.50227.5001,0730.00%
2023/01/031227.5000.00227.5011,0740.09%
2022/12/282219.505219.60223.00-31,019-0.29%
2022/12/261202.002203.00202.00-1999-0.10%
2022/12/161200.501.1205.00200.00-0.11,124-0.01%
2022/12/141212.501212.50211.5001,1580.00%
2022/12/093218.5000.00218.0031,1540.26%
2022/12/0700.001211.00209.50-11,111-0.09%
2022/12/063209.503211.67212.5001,1010.00%
2022/12/050.1205.5000.00208.000.11,0930.01%
2022/12/012215.252226.50209.0001,0800.00%
2022/11/302210.002214.00211.0001,0080.00%
2022/11/291204.503207.83207.00-2955-0.21%
2022/11/2800.001202.00203.50-1936-0.11%
2022/11/252199.0000.00196.5029220.22%
2022/11/241205.001204.50204.5009150.00%
2022/11/2300.001209.00204.00-1904-0.11%
2022/11/222204.501204.50200.0018840.11%
2022/11/2100.002204.00209.00-2865-0.23%
2022/11/182194.501194.50198.5018210.12%
2022/11/1500.002183.50183.00-2806-0.25%
2022/11/112177.7500.00182.0028060.25%
2022/11/071182.501179.00182.5007690.00%
2022/11/031171.001172.00172.5007730.00%
2022/10/311175.5000.00175.5017650.13%
2022/10/121187.501189.00188.0007160.00%
2022/10/113189.004185.75190.00-1709-0.14%
2022/10/0400.002188.00188.50-2642-0.31%
2022/09/292189.0000.00184.0025830.34%
2022/09/2800.001190.00188.00-1554-0.18%
2022/09/230.5185.501188.00185.50-0.5507-0.10%
2022/09/222175.251177.00178.5014660.21%
2022/09/192166.5000.00164.0024140.48%
2022/08/2600.001171.00168.00-1415-0.24%
2022/08/251171.001173.50170.0004210.00%
2022/08/231168.5000.00172.0014030.25%
2022/08/221167.001.1170.02170.00-0.1389-0.01%
2022/08/191160.002161.00159.50-1361-0.28%
2022/08/171160.001160.00157.5003390.00%
2022/08/161160.001159.50159.0003360.00%
2022/08/1500.001154.50155.00-1323-0.31%
2022/08/111149.0000.00150.0013250.31%
2022/07/0100.001167.00159.50-1337-0.30%
2022/06/241166.0000.00165.0013440.29%
2022/06/171149.5000.00150.5013190.31%
2022/06/151151.001153.50151.5003080.00%
2022/05/1000.000137.00137.0002560.00%
2022/05/0900.000132.50132.0002470.00%
2022/05/0600.000.1135.00135.50-0.1244-0.02%
2022/04/1300.000134.50134.500220-0.01%
2022/04/070135.001139.00134.50-1202-0.49%
2022/04/0100.000.1131.50131.50-0.1171-0.06%
2022/03/3100.000.1132.50132.50-0.1168-0.06%
2022/03/2800.000.3133.50131.50-0.3148-0.20%
2022/03/230.1125.7500.00126.000.11190.07%
2022/03/1800.000.1124.00125.00-0.1119-0.08%
2022/03/1600.000.2122.50123.00-0.2119-0.17%
2022/03/0800.000.3121.50120.00-0.3128-0.23%
2022/03/071122.501123.06122.0001270.00%
2022/02/251124.0000.00124.5011230.81%
2022/02/241125.0000.00123.5011270.79%
2022/02/230126.5000.00125.0001250.02%
2022/02/1800.001129.00129.00-1128-0.78%
2022/02/171130.5000.00130.0011270.78%
2022/02/160.2129.5000.00129.000.21270.16%
2022/01/2600.001125.00124.50-1124-0.81%
2022/01/140.1126.5000.00126.500.11290.05%
2022/01/070127.5000.00127.5001280.00%
2022/01/031128.0000.00128.5011310.76%
2021/12/280128.500.1128.00128.00-0.1138-0.04%
2021/12/270129.2500.00128.0001420.01%
2021/12/231128.5000.00128.5011560.64%
2021/12/2100.000128.50129.500161-0.01%
2021/12/200129.0000.00128.5001650.01%
2021/12/081133.5000.00135.0012200.45%
2021/11/290126.5000.00126.0002360.01%
2021/11/250126.0000.00125.5002410.00%
2021/11/240125.5000.00126.0002420.00%
2021/11/230127.500.1126.00126.00-0.1242-0.03%
2021/11/220.1129.5000.00128.500.12470.02%
2021/11/180.1129.9600.00129.500.12580.05%
2021/11/170.1132.1800.00131.000.12590.05%
2021/11/160134.3300.00133.5002560.01%
2021/11/150.1134.0000.00134.500.12540.04%
2021/11/120133.5000.00133.5002560.01%
2021/11/100134.5000.00133.5002610.00%
2021/11/080136.0000.00136.5002620.00%
2021/10/2200.001135.00135.00-1255-0.39%
2021/10/200136.5800.00136.0002520.00%
2021/10/180138.5000.00138.0002500.00%
2021/10/1200.001137.00137.00-1246-0.41%
2021/10/060.1143.0700.00142.500.12420.03%
2021/10/0500.001141.00141.00-1238-0.42%
2021/10/012137.531138.00137.5012300.44%
2021/09/280.1148.0000.00148.500.12130.05%
2021/09/271147.0600.00148.0012100.49%
2021/09/220148.0000.00147.5002020.00%
2021/09/161149.001151.50151.5001970.00%
2021/09/151147.021147.80147.5001920.00%
2021/09/141152.491150.50150.5001820.01%
2021/09/131.2156.361158.50154.000.21680.09%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集財報／上半年EPS 4.46元、配息2元 總經理9月退休UDN聯合新聞網－2024/08/07
八方雲集（2753）7日公告第2季財報，季營收19.14億元，年增8%，稅後純益1.39億元，年減3.2%，EPS2.1......詳全文
八方雲集 相關文章
八方雲集 相關影音