王道銀行 (2897)-元大-台中中港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	10.50	10.50	-5	9,134	-0.05%
2024/06/12	2	10.70	0	0.00	10.50	2	9,225	0.02%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	0	0.00	4	10.70	10.75	-4	9,430	-0.04%
2024/05/31	6	10.53	0	0.00	10.50	6	9,529	0.06%
2024/05/29	2	10.45	0	0.00	10.45	2	9,696	0.02%
2024/05/22	0	0.00	1	10.70	10.70	-1	9,426	-0.01%
2024/05/21	10	10.60	20	10.60	10.65	-10	9,352	-0.11%
2024/05/20	12	10.78	17	10.76	10.80	-5	9,200	-0.05%
2024/05/16	10	10.55	0	0.00	10.55	10	8,879	0.11%
2024/05/15	0	0.00	10	10.60	10.60	-10	8,707	-0.11%
2024/05/14	0	0.00	3	10.45	10.50	-3	8,568	-0.04%
2024/05/13	0	0.00	98.3	10.37	10.55	-98.3	8,344	-1.18%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/05/07	0.1	10.05	10	10.20	10.10	-9.9	7,754	-0.13%
2024/04/22	12	9.80	0	0.00	9.81	12	6,862	0.17%
2024/04/19	5	9.71	0	0.00	9.76	5	6,796	0.07%
2024/04/18	20	9.83	9	9.82	9.85	11	6,602	0.17%
2024/04/16	12	9.94	0	0.00	9.86	12	6,444	0.19%
2024/04/11	1	10.05	0	0.00	10.10	1	5,901	0.02%
2024/04/10	7	10.11	0	0.00	10.05	7	5,851	0.12%
2024/03/29	40	10.00	0	0.00	10.05	40	5,579	0.72%
2024/03/25	13.6	9.94	0	0.00	9.91	13.6	5,268	0.26%
2024/03/20	1	10.05	0	0.00	9.93	1	5,176	0.02%
2024/03/15	0	0.00	5	10.15	10.15	-5	5,109	-0.10%
2024/03/14	4	10.25	0	0.00	10.25	4	5,086	0.08%
2024/03/13	0	0.00	1	10.00	10.10	-1	4,733	-0.02%
2024/03/12	4	10.05	10	10.05	10.05	-6	4,546	-0.13%
2024/03/06	10	10.08	20	10.13	10.05	-10	4,175	-0.24%
2024/03/05	8	10.05	100	10.05	10.00	-92	4,040	-2.28%
2024/01/22	2	9.43	0	0.00	9.41	2	3,280	0.06%
2024/01/17	10	9.30	0	0.00	9.36	10	3,225	0.31%
2024/01/16	30	9.47	0	0.00	9.41	30	3,155	0.95%
2024/01/15	35	9.59	0	0.00	9.58	35	3,038	1.15%
2024/01/12	35	9.65	0	0.00	9.64	35	3,018	1.16%
2024/01/11	101.6	9.72	0	0.00	9.68	101.6	2,984	3.40%	大買/鉅額交易
2024/01/04	2	9.93	0	0.00	9.92	2	2,880	0.07%
2023/12/28	2	9.98	3	10.00	10.05	-1	2,809	-0.04%
2023/12/22	4	9.89	0	0.00	9.85	4	2,718	0.15%
2023/12/21	4	9.83	0	0.00	9.87	4	2,729	0.15%
2023/12/20	5	9.85	0	0.00	9.88	5	2,728	0.18%
2023/12/12	0	0.00	6	9.93	9.93	-6	2,250	-0.27%
2023/11/28	5	9.76	0	0.00	9.76	5	2,340	0.21%
2023/11/24	0.1	9.66	0	0.00	9.63	0.1	2,294	0.00%
2023/11/09	3	9.44	0	0.00	9.45	3	2,735	0.11%
2023/11/08	5	9.54	0	0.00	9.50	5	2,963	0.17%
2023/11/06	0	0.00	8	9.58	9.59	-8	3,066	-0.26%
2023/10/26	0	0.00	1	9.40	9.37	-1	3,405	-0.03%
2023/10/23	8	9.39	0	0.00	9.40	8	3,685	0.22%
2023/10/16	0	0.00	5	9.82	9.82	-5	3,904	-0.13%
2023/10/11	0	0.00	13	9.71	9.74	-13	3,941	-0.33%
2023/10/02	0	0.00	10	9.54	9.53	-10	3,989	-0.25%
2023/09/28	15	9.54	0	0.00	9.51	15	4,033	0.37%
2023/09/19	3	9.60	0	0.00	9.63	3	4,230	0.07%
2023/09/12	1	9.60	0	0.00	9.65	1	4,426	0.02%
2023/09/11	0	0.00	9	9.68	9.64	-9	4,459	-0.20%
2023/09/08	0.1	9.74	0	0.00	9.75	0.1	4,484	0.00%
2023/09/07	0	0.00	50	9.82	9.78	-50	4,509	-1.11%
2023/09/06	0	0.00	64	9.94	9.93	-64	4,501	-1.42%
2023/09/05	0	0.00	102	9.92	9.93	-102	4,436	-2.30%	大賣/鉅額交易
2023/09/01	5	9.60	0	0.00	9.68	5	4,331	0.12%
2023/08/30	0	0.00	10	9.50	9.52	-10	4,321	-0.23%
2023/08/23	10	9.25	19	9.24	9.25	-9	4,350	-0.21%
2023/08/22	4	9.25	0	0.00	9.20	4	4,361	0.09%
2023/08/21	19	9.03	0	0.00	9.03	19	4,347	0.44%
2023/08/17	10	8.95	0	0.00	9.01	10	4,365	0.23%
2023/08/16	20.3	8.98	0	0.00	8.98	20.3	4,449	0.46%
2023/08/15	120	9.21	0	0.00	9.19	120	4,305	2.79%	大買/鉅額交易
2023/08/14	23	9.42	0	0.00	9.24	23	4,383	0.52%
2023/07/26	0	0.00	50	10.25	10.25	-50	4,466	-1.12%
2023/07/25	0	0.00	50	10.20	10.20	-50	4,361	-1.15%
2023/07/18	0	0.00	15	10.15	10.15	-15	4,283	-0.35%
2023/07/17	1	10.10	5	10.10	10.10	-4	4,319	-0.09%
2023/07/14	0	0.00	10	10.10	10.10	-10	4,444	-0.22%
2023/07/13	0	0.00	10	10.10	10.00	-10	4,628	-0.22%
2023/07/12	0	0.00	10	10.10	10.00	-10	4,783	-0.21%
2023/07/07	100	9.99	0	0.00	10.00	100	5,115	1.95%
2023/07/05	0	0.00	10	10.10	10.10	-10	5,062	-0.20%
2023/07/04	3	10.10	0	0.00	10.10	3	5,076	0.06%
2023/06/27	0	0.00	12	10.10	10.05	-12	5,144	-0.23%
2023/06/15	0	0.00	2	10.25	10.15	-2	5,064	-0.04%
2023/06/14	0	0.00	3	10.15	10.20	-3	5,090	-0.06%
2023/06/12	0	0.00	4	10.15	10.15	-4	5,279	-0.08%
2023/05/31	0	0.00	4	10.23	10.30	-4	5,844	-0.07%
2023/05/29	0	0.00	2	10.25	10.20	-2	5,929	-0.03%
2023/05/22	0	0.00	4	10.33	10.35	-4	6,047	-0.07%
2023/05/18	0	0.00	2.8	10.29	10.25	-2.8	5,908	-0.05%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/16	0	0.00	4	10.16	10.15	-4	5,770	-0.07%
2023/05/08	1	9.98	0	0.00	10.00	1	5,798	0.02%
2023/05/05	0	0.00	10	9.97	9.96	-10	5,977	-0.17%
2023/05/02	0	0.00	2	10.35	10.35	-2	5,913	-0.03%
2023/04/28	0	0.00	10	10.25	10.25	-10	6,021	-0.17%
2023/04/25	0	0.00	20	10.10	10.05	-20	6,047	-0.33%
2023/04/24	0	0.00	10	10.00	10.05	-10	6,146	-0.16%
2023/04/21	10	10.05	0	0.00	10.05	10	6,509	0.15%
2023/04/20	53	10.19	33	10.16	10.15	20	6,441	0.31%
2023/04/18	0	0.00	45	10.41	10.30	-45	6,194	-0.73%
2023/04/17	27	10.20	2	10.20	10.20	25	5,989	0.42%
2023/04/13	0	0.00	1	9.99	10.00	-1	5,663	-0.02%
2023/04/07	1	9.84	0	0.00	9.83	1	5,345	0.02%
2023/03/28	0	0.00	2	9.64	9.58	-2	5,087	-0.04%
2023/03/24	1	9.56	0	0.00	9.53	1	5,035	0.02%
2023/03/23	0	0.00	9	9.51	9.59	-9	5,007	-0.18%
2023/03/22	1	9.59	6	9.58	9.59	-5	4,956	-0.10%
2023/03/17	15	9.40	2	9.31	9.40	13	4,844	0.27%
2023/03/16	2	9.05	6	9.04	9.15	-4	4,791	-0.08%
2023/03/15	75	9.31	0	0.00	9.25	75	4,638	1.62%
2023/03/14	3	9.52	0	0.00	9.42	3	4,533	0.07%
2023/03/08	0	0.00	1	9.82	9.85	-1	3,980	-0.03%
2023/03/06	0	0.00	1	9.71	9.70	-1	3,879	-0.03%
2023/03/02	0	0.00	1	9.82	9.73	-1	3,774	-0.03%
2023/03/01	0	0.00	3	9.78	9.77	-3	3,710	-0.08%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/22	2	9.55	4	9.62	9.63	-2	3,493	-0.06%
2023/02/17	0	0.00	13	9.67	9.67	-13	3,368	-0.39%
2023/02/16	2	9.66	0	0.00	9.69	2	3,401	0.06%
2023/02/15	1	9.70	10	9.68	9.67	-9	3,403	-0.26%
2023/02/10	0	0.00	3	9.59	9.63	-3	3,220	-0.09%
2023/02/09	1	9.55	25	9.61	9.60	-24	3,183	-0.75%
2023/02/06	0	0.00	5	9.72	9.71	-5	2,939	-0.17%
2023/02/03	0	0.00	22	9.67	9.74	-22	2,862	-0.77%
2023/01/17	0	0.00	6	9.08	9.10	-6	2,227	-0.27%
2023/01/13	0	9.13	0	0.00	9.13	0	2,187	0.00%
2023/01/12	0	0.00	1	9.13	9.17	-1	2,174	-0.05%
2023/01/11	5	9.11	19	9.06	9.11	-14	2,017	-0.69%
2022/12/22	0	0.00	1	8.36	8.35	-1	1,921	-0.05%
2022/12/05	0	8.63	0	0.00	8.59	0	2,284	0.00%
2022/11/15	3	8.41	10	8.33	8.40	-7	2,466	-0.28%
2022/10/27	0	0.00	1	7.97	7.98	-1	2,792	-0.04%
2022/10/21	0	0.00	6	7.96	7.90	-6	2,828	-0.21%
2022/10/14	0	0.00	1	8.01	8.00	-1	3,015	-0.03%
2022/09/16	0	0.00	6	8.75	8.77	-6	3,311	-0.18%
2022/09/13	2	8.78	0	0.00	8.75	2	3,399	0.06%
2022/09/05	1	8.66	0	0.00	8.72	1	3,409	0.03%
2022/09/02	5	8.68	0	0.00	8.70	5	3,445	0.15%
2022/08/31	12	8.67	0.4	8.69	8.69	11.6	3,433	0.34%
2022/08/26	0	0.00	0.4	8.61	8.61	-0.4	3,551	-0.01%
2022/08/24	0	0.00	2.7	8.55	8.51	-2.7	3,558	-0.07%
2022/08/22	0	0.00	3	8.45	8.49	-3	3,760	-0.08%
2022/08/19	0	0.00	1	8.53	8.53	-1	3,850	-0.03%
2022/08/15	1	8.57	2	8.53	8.57	-1	3,885	-0.03%
2022/08/12	0	0.00	1	8.50	8.51	-1	3,922	-0.03%
2022/08/11	1	8.47	5	8.41	8.51	-4	3,970	-0.10%
2022/08/05	1	8.13	0	0.00	8.18	1	4,125	0.02%
2022/08/04	5	8.10	10	8.02	8.06	-5	4,218	-0.12%
2022/08/03	7	8.12	0	0.00	8.10	7	4,264	0.16%
2022/08/02	0	0.00	1	8.11	8.16	-1	4,397	-0.02%
2022/07/27	0	0.00	10	8.15	8.19	-10	4,877	-0.21%
2022/07/26	0	0.00	2	8.30	8.28	-2	4,906	-0.04%
2022/07/22	0	0.00	15	8.09	8.08	-15	4,933	-0.30%
2022/07/21	2	7.88	0	0.00	7.95	2	4,994	0.04%
2022/07/20	16	8.08	0	0.00	7.94	16	5,092	0.31%
2022/07/19	2	8.02	1	8.00	7.98	1	5,200	0.02%
2022/07/18	2	8.24	1	8.17	8.22	1	5,436	0.02%
2022/07/13	0	8.23	0	0.00	8.29	0	5,602	0.00%
2022/07/12	3	8.18	0	0.00	8.03	3	5,958	0.05%
2022/07/06	0	0.00	3	8.40	8.37	-3	6,977	-0.04%
2022/07/01	0	8.59	0	0.00	8.46	0	8,621	0.00%
2022/06/30	0	0.00	10	8.75	8.70	-10	9,074	-0.11%
2022/06/29	10	8.83	0	0.00	8.83	10	9,407	0.11%
2022/06/28	0	8.87	0	0.00	8.87	0	9,807	0.00%
2022/06/23	0	8.75	0	0.00	8.75	0	10,846	0.00%
2022/06/21	0	0.00	13	8.88	8.86	-13	13,696	-0.09%
2022/06/17	2	8.70	0	0.00	8.70	2	15,281	0.01%
2022/06/13	0	0.00	1	8.73	8.71	-1	16,142	-0.01%
2022/06/10	0	8.98	0	0.00	8.94	0	16,139	0.00%
2022/06/08	0.1	8.97	0	0.00	8.97	0.1	16,215	0.00%
2022/06/02	0	8.81	0	0.00	8.79	0	16,277	0.00%
2022/05/31	0	0.00	2	8.81	8.83	-2	16,419	-0.01%
2022/05/30	13	8.78	4	8.73	8.78	9	16,408	0.05%
2022/05/27	4	8.65	5	8.64	8.62	-1	16,255	-0.01%
2022/05/26	1	8.60	0	0.00	8.58	1	16,206	0.01%
2022/05/24	1	8.65	0	0.00	8.63	1	16,383	0.01%
2022/05/18	0	0.00	1	8.71	8.70	-1	16,597	-0.01%
2022/05/16	0	0.00	1	8.54	8.59	-1	16,571	-0.01%
2022/05/12	1	8.65	0	0.00	8.48	1	16,737	0.01%
2022/05/09	13	8.91	0	0.00	8.67	13	16,916	0.08%
2022/05/06	0	9.17	250	9.13	9.13	-250	16,773	-1.49%	大賣/鉅額交易
2022/05/05	0	9.40	1	9.36	9.35	-1	16,890	-0.01%
2022/05/04	1	9.36	0	0.00	9.45	1	16,853	0.01%
2022/04/29	0	0.00	10	9.56	9.54	-10	16,972	-0.06%
2022/04/28	4	9.52	0	0.00	9.50	4	17,102	0.02%
2022/04/27	30	9.60	0	0.00	9.55	30	17,147	0.17%
2022/04/25	11	9.65	3	9.74	9.67	8	17,660	0.05%
2022/04/22	5	9.91	15	9.87	9.99	-10	18,078	-0.06%
2022/04/21	1	9.67	0	0.00	9.68	1	19,660	0.01%
2022/04/20	1	9.59	0	0.00	9.77	1	20,780	0.00%
2022/04/19	4	9.67	0	0.00	9.69	4	20,910	0.02%
2022/04/18	88	9.53	0	0.00	9.55	88	21,217	0.41%
2022/04/15	36	9.97	0	0.00	9.96	36	20,854	0.17%
2022/04/14	9	10.05	5	10.15	10.00	4	20,616	0.02%
2022/04/13	6	10.14	5	10.10	10.30	1	20,313	0.00%
2022/04/12	8	10.19	0	0.00	10.15	8	20,010	0.04%
2022/04/11	5	10.42	2	10.35	10.35	3	19,793	0.02%
2022/04/08	62	10.45	2	10.50	10.65	60	19,271	0.31%
2022/04/07	29	10.74	52	10.45	10.50	-23	18,920	-0.12%
2022/04/06	6	10.49	4	10.53	10.60	2	18,120	0.01%
2022/04/01	4	10.30	3	10.37	10.35	1	17,639	0.01%
2022/03/31	11	10.34	6	10.32	10.25	5	17,251	0.03%
2022/03/30	30	10.25	5	10.20	10.25	25	16,852	0.15%
2022/03/29	31	10.12	13	10.14	10.10	18	16,509	0.11%
2022/03/28	39	10.20	2	10.25	10.20	37	16,133	0.23%
2022/03/25	5	10.34	3	10.25	10.30	2	15,702	0.01%
2022/03/24	24	11.02	8	11.01	10.65	16	15,059	0.11%
2022/03/23	60	10.55	7	10.64	11.00	53	12,773	0.41%
2022/03/22	5	9.98	3	9.79	10.00	2	11,587	0.02%
2022/03/21	1	9.60	9	9.66	9.62	-8	11,062	-0.07%
2022/03/18	9	9.32	1	9.43	9.50	8	10,790	0.07%
2022/03/17	0	0.00	5	9.13	9.11	-5	10,324	-0.05%
2022/03/11	0	0.00	21	8.91	8.95	-21	9,950	-0.21%
2022/03/03	0	0.00	0	8.95	8.94	0	9,525	0.00%
2022/03/01	4	8.93	0	0.00	8.95	4	9,498	0.04%
2022/02/24	0	0.00	15	8.83	8.86	-15	9,396	-0.16%
2022/02/21	2	9.11	1	9.11	9.11	1	9,318	0.01%
2022/02/18	0	0.00	3	9.14	9.12	-3	9,325	-0.03%
2022/02/17	0	0.00	11	9.10	9.11	-11	9,214	-0.12%
2022/02/16	0	0.00	2	9.06	9.06	-2	9,119	-0.02%
2022/02/15	0	0.00	3	9.00	9.00	-3	9,066	-0.03%
2022/02/14	8	9.06	3	9.05	9.02	5	8,916	0.06%
2022/02/11	15	9.03	4	9.06	9.07	11	8,777	0.13%
2022/02/10	2	8.98	0	0.00	8.94	2	8,615	0.02%
2022/02/09	2	9.08	2	9.04	9.05	0	8,491	0.00%
2022/02/08	8	8.92	31	8.97	9.02	-23	8,251	-0.28%
2022/02/07	1	8.87	0	0.00	8.88	1	8,106	0.01%
2022/01/26	4	8.51	0	0.00	8.52	4	7,883	0.05%
2022/01/25	5	8.39	50	8.39	8.39	-45	7,810	-0.58%
2022/01/24	0	0.00	6.4	8.47	8.52	-6.4	7,709	-0.08%
2022/01/21	2	8.64	0	0.00	8.55	2	7,568	0.03%
2022/01/20	4	8.73	14	8.65	8.75	-10	7,404	-0.14%
2022/01/19	5	9.03	0	0.00	8.76	5	7,290	0.07%
2022/01/18	39	9.00	4	8.99	8.93	35	6,927	0.51%
2022/01/17	37	8.77	10	8.75	8.65	27	6,473	0.42%
2022/01/14	31	9.35	17	9.30	9.00	14	5,870	0.24%
2022/01/13	64	9.10	18	9.08	9.14	46	4,048	1.14%
2022/01/12	0	0.00	4	8.35	8.31	-4	2,840	-0.14%
2022/01/11	4	8.38	0	0.00	8.30	4	2,605	0.15%
2022/01/07	0	0.00	48	8.02	8.02	-48	2,181	-2.20%
2022/01/05	0	0.00	60	7.98	7.98	-60	2,150	-2.79%
2022/01/03	0	8.03	0	0.00	7.99	0	2,170	0.00%
2021/12/30	10	8.01	0	0.00	8.00	10	2,177	0.46%
2021/12/29	37	7.97	0	0.00	8.00	37	2,154	1.72%
2021/12/28	45	7.91	0	0.00	7.94	45	2,137	2.11%
2021/12/16	0	0.00	19	7.88	7.88	-19	2,296	-0.83%
2021/12/10	0	0.00	31	7.93	7.96	-31	3,647	-0.85%
2021/12/07	0	0.00	11	7.87	7.89	-11	3,867	-0.28%
2021/12/06	0	0.00	11	7.87	7.83	-11	3,916	-0.28%
2021/12/03	0	0.00	21	7.83	7.84	-21	4,061	-0.52%
2021/12/02	0	0.00	32	7.80	7.77	-32	4,361	-0.73%
2021/12/01	0	0.00	41	7.76	7.86	-41	4,440	-0.92%
2021/11/29	0	0.00	16	7.88	7.83	-16	4,536	-0.35%
2021/11/26	0	0.00	47	7.93	7.89	-47	4,617	-1.02%
2021/11/24	4	7.95	26	7.98	7.98	-22	4,721	-0.47%
2021/11/22	0	0.00	42	7.99	7.99	-42	4,837	-0.87%
2021/11/18	7	8.21	0.2	8.17	8.17	6.8	4,835	0.14%
2021/11/17	49	8.07	0	0.00	8.12	49	4,879	1.00%
2021/11/15	32	7.98	0	0.00	7.93	32	4,740	0.67%
2021/11/12	32	7.91	0	0.00	7.92	32	4,689	0.68%
2021/11/11	0	0.00	0.1	8.00	7.90	-0.1	4,677	0.00%
2021/11/10	12	7.88	0	0.00	7.89	12	4,694	0.26%
2021/11/08	0	0.00	9	7.85	7.92	-9	4,681	-0.19%
2021/11/03	0	0.00	4	7.89	7.86	-4	4,664	-0.09%
2021/11/01	11	7.86	0	0.00	7.91	11	4,663	0.24%
2021/10/29	70	7.81	52	7.80	7.80	18	4,657	0.39%
2021/10/22	51	7.87	10.4	7.89	7.89	40.6	4,637	0.88%
2021/10/21	0	0.00	1	7.90	7.91	-1	4,651	-0.02%
2021/10/20	0.2	7.87	30	7.86	7.88	-29.8	4,637	-0.64%
2021/10/19	10	7.97	0	0.00	7.93	10	4,672	0.21%
2021/10/18	36	7.92	11	7.95	7.94	25	4,688	0.53%
2021/10/15	15	7.90	0	0.00	7.89	15	4,695	0.32%
2021/10/14	24	7.79	0	0.00	7.88	24	4,720	0.51%
2021/10/13	0	0.00	61	7.73	7.76	-61	4,745	-1.29%
2021/10/12	11	7.72	0	0.00	7.71	11	4,821	0.23%
2021/10/07	0	0.00	0.3	7.59	7.59	-0.3	4,822	-0.01%
2021/10/06	0	0.00	5	7.51	7.51	-5	4,820	-0.10%
2021/10/05	0	0.00	27	7.50	7.53	-27	4,830	-0.56%
2021/10/04	0	0.00	129	7.55	7.57	-129	4,812	-2.68%	大賣/鉅額交易
2021/09/30	0	0.00	49	7.55	7.61	-49	4,743	-1.03%
2021/09/29	0	0.00	90	7.57	7.55	-90	4,739	-1.90%
2021/09/24	16	7.60	5	7.55	7.53	11	4,675	0.24%
2021/09/23	38	7.55	0	0.00	7.53	38	4,647	0.82%
2021/09/22	4.2	7.53	83	7.54	7.52	-78.9	4,606	-1.71%
2021/09/17	25	8.05	7	8.13	7.80	18	4,428	0.41%
2021/09/16	20	8.37	0	0.00	8.33	20	3,846	0.52%
2021/09/15	23	8.34	20	8.46	8.50	3	3,576	0.08%
2021/09/14	0	0.00	0.3	8.13	8.15	-0.3	3,272	-0.01%
2021/09/13	13	8.19	2	8.01	8.12	11	3,185	0.35%
2021/09/10	17	7.90	0	0.00	7.96	17	3,084	0.55%
2021/09/09	13	7.84	0	0.00	7.91	13	3,041	0.43%
2021/09/08	57	7.82	0	0.00	7.72	57	2,992	1.90%
2021/09/07	21	8.08	6.5	8.23	8.19	14.5	2,863	0.51%
2021/09/06	23	7.81	0	0.00	7.84	23	2,581	0.89%
2021/09/03	20	7.73	0	0.00	7.71	20	2,491	0.80%
2021/09/01	30	7.60	0	0.00	7.62	30	2,356	1.27%
2021/08/30	90	7.46	0	0.00	7.49	90	2,203	4.08%
2021/08/25	0	7.21	0	0.00	7.20	0	2,005	0.00%
2021/08/24	0	0.00	5	7.23	7.22	-5	1,964	-0.25%
2021/08/19	51.1	6.87	0	0.00	6.83	51.1	1,814	2.82%
2021/08/17	0	0.00	120	6.87	6.87	-120	1,807	-6.64%	大賣/鉅額交易
2021/08/16	0	0.00	20	6.91	6.88	-20	1,799	-1.11%
2021/08/02	0	0.00	1	7.00	7.02	-1	2,401	-0.04%
2021/07/29	0	0.00	30	6.98	7.05	-30	2,462	-1.22%
2021/07/28	0	0.00	100	6.95	6.96	-100	2,526	-3.96%
2021/07/27	20	7.02	0	0.00	7.01	20	2,562	0.78%
2021/07/22	0	0.00	5	7.28	7.26	-5	2,746	-0.18%
2021/07/21	0.8	7.25	0	0.00	7.25	0.8	2,775	0.03%
2021/07/14	0	0.00	2	7.12	7.11	-2	3,030	-0.07%
2021/07/07	0	0.00	100	7.04	7.05	-100	3,490	-2.86%
2021/07/05	0	0.00	10	7.07	7.07	-10	3,558	-0.28%
2021/06/24	15	7.09	0	0.00	7.08	15	3,622	0.41%
2021/06/23	17	7.11	12	7.05	7.12	5	3,634	0.14%
2021/06/17	69	6.99	5	7.04	6.99	64	3,657	1.75%
2021/06/15	1	6.95	0	0.00	6.95	1	3,669	0.03%
2021/06/09	5	7.00	0	0.00	6.99	5	3,737	0.13%
2021/06/02	22	7.13	0	0.00	7.10	22	3,897	0.56%
2021/05/27	1	6.89	0	0.00	6.88	1	3,872	0.03%
2021/05/24	0.2	6.80	0	0.00	6.89	0.2	3,938	0.00%
2021/05/19	0	0.00	4	6.90	6.91	-4	3,944	-0.10%
2021/05/18	149	6.78	0	0.00	6.93	149	3,945	3.78%	大買/鉅額交易
2021/05/17	4	6.62	0	0.00	6.65	4	3,939	0.10%
2021/05/14	1	6.91	1	7.02	6.88	0	3,874	0.00%
2021/05/13	0	0.00	40	6.83	6.90	-40	3,822	-1.05%
2021/05/11	0.1	7.51	0	0.00	7.35	0.1	3,619	0.00%
2021/05/10	69	7.40	5	7.52	7.52	64	3,561	1.80%
2021/05/05	11	7.22	0	0.00	7.19	11	3,426	0.32%
2021/05/04	0	0.00	3	7.34	7.17	-3	3,360	-0.09%
2021/05/03	0	0.00	285	7.48	7.40	-285	3,289	-8.66%	大賣/鉅額交易
2021/04/29	0	0.00	160	7.55	7.56	-160	3,208	-4.99%	大賣/鉅額交易
2021/04/28	15	7.61	0	0.00	7.61	15	3,148	0.48%
2021/04/26	0	0.00	5	7.57	7.56	-5	3,016	-0.17%
2021/04/23	0.2	7.50	0	0.00	7.55	0.2	2,940	0.01%
2021/04/22	20	7.52	0	0.00	7.49	20	2,892	0.69%
2021/04/21	50	7.34	0	0.00	7.35	50	2,721	1.84%
2021/04/20	30	7.43	5	7.44	7.42	25	2,676	0.93%
2021/04/19	425	7.27	0	0.00	7.45	425	2,619	16.23%	大買/鉅額交易
2021/04/14	2	7.08	0	0.00	7.08	2	2,393	0.08%
2021/04/13	0	0.00	7	7.13	7.08	-7	2,361	-0.30%
2021/04/12	10	7.01	0	0.00	7.02	10	2,250	0.44%
2021/03/23	2	6.89	0	0.00	6.88	2	2,494	0.08%
2021/03/12	0	0.00	0.1	6.99	7.00	-0.1	2,421	0.00%
2021/03/10	0.5	6.96	0	0.00	6.97	0.5	2,378	0.02%
2021/03/08	0.1	6.93	0	0.00	6.88	0.1	2,333	0.00%
2021/03/04	3	6.91	5	6.95	6.95	-2	2,335	-0.09%
2021/02/26	0	0.00	1	6.87	6.87	-1	2,315	-0.04%
2021/02/25	2	6.90	1	6.97	6.99	1	2,300	0.04%
2021/02/24	10	6.95	11	6.93	6.90	-1	2,274	-0.04%
2021/02/23	0	0.00	29	6.86	6.91	-29	2,245	-1.29%
2021/02/22	0	0.00	10	6.80	6.80	-10	2,224	-0.45%
2021/02/18	0	0.00	1	6.77	6.78	-1	2,254	-0.04%
2021/02/17	5	6.68	4	6.70	6.72	1	2,273	0.04%
2021/02/03	0	0.00	10	6.60	6.60	-10	2,357	-0.42%
2021/02/02	0	0.00	4	6.61	6.59	-4	2,410	-0.17%
2021/02/01	2	6.57	0	0.00	6.56	2	2,432	0.08%
2021/01/25	0	0.00	2	6.66	6.68	-2	2,482	-0.08%
2021/01/21	0	0.00	2	6.64	6.65	-2	2,571	-0.08%
2021/01/15	1	6.84	0	0.00	6.81	1	2,993	0.03%
2021/01/13	0	0.00	2	6.87	6.89	-2	2,997	-0.07%
2021/01/12	10	6.83	0	0.00	6.82	10	2,974	0.34%
2021/01/05	1	6.84	0	0.00	6.88	1	2,912	0.03%
2021/01/04	6	6.80	5.9	6.83	6.86	0.1	2,917	0.00%
2020/12/31	9	6.92	0	0.00	6.93	9	2,891	0.31%
2020/12/30	17	6.87	16	6.95	6.94	1	2,841	0.04%
2020/12/29	23	6.75	5	6.72	6.77	18	2,721	0.66%
2020/12/28	0	0.00	5	6.67	6.68	-5	2,655	-0.19%
2020/12/25	0	0.00	20	6.57	6.59	-20	2,613	-0.77%
2020/12/24	0.7	6.54	0	0.00	6.54	0.7	2,553	0.03%
2020/12/07	10	6.62	0	0.00	6.61	10	2,560	0.39%
2020/12/03	10	6.58	0	0.00	6.59	10	2,537	0.39%
2020/11/25	2	6.62	0	0.00	6.62	2	2,493	0.08%
2020/11/23	2	6.62	3	6.64	6.63	-1	2,436	-0.04%
2020/11/19	0	0.00	3	6.61	6.61	-3	2,394	-0.13%
2020/11/18	0	0.00	39	6.55	6.60	-39	2,377	-1.64%
2020/11/16	1	6.53	5	6.55	6.55	-4	2,363	-0.17%
2020/11/11	1	6.57	10	6.52	6.58	-9	2,293	-0.39%
2020/11/10	30	6.48	0	0.00	6.47	30	2,202	1.36%
2020/11/09	0	0.00	5	6.45	6.43	-5	2,146	-0.23%
2020/11/06	0	0.00	2	6.44	6.43	-2	2,116	-0.09%
2020/11/04	0	0.00	1	6.42	6.42	-1	2,125	-0.05%
2020/10/30	0	0.00	1	6.40	6.41	-1	2,095	-0.05%
2020/10/19	0	0.00	5	6.60	6.65	-5	1,721	-0.29%
2020/10/12	0	0.00	5	6.65	6.64	-5	1,738	-0.29%
2020/10/06	3	6.71	0	0.00	6.74	3	1,654	0.18%
2020/09/30	2	6.70	0	0.00	6.72	2	1,646	0.12%
2020/09/25	0	0.00	5	6.67	6.73	-5	1,677	-0.30%
2020/09/24	3	6.63	0	0.00	6.63	3	1,664	0.18%
2020/09/16	0	0.00	10	7.01	7.02	-10	1,565	-0.64%
2020/08/31	0	0.00	5	6.83	6.83	-5	1,457	-0.34%
2020/08/26	0	0.00	2	6.79	6.76	-2	1,476	-0.14%
2020/08/25	0	0.00	2	6.76	6.77	-2	1,478	-0.14%
2020/08/24	0	0.00	5	6.75	6.70	-5	1,480	-0.34%
2020/08/20	0	0.00	1	6.66	6.65	-1	1,465	-0.07%
2020/08/14	2	6.70	0	0.00	6.76	2	1,420	0.14%
2020/08/13	5	6.76	0	0.00	6.76	5	1,420	0.35%
2020/08/12	1	6.82	0	0.00	6.79	1	1,414	0.07%
2020/07/30	1	7.34	0	0.00	7.31	1	1,170	0.09%
2020/07/29	1	7.35	0	0.00	7.30	1	1,107	0.09%
2020/07/28	1	7.27	0	0.00	7.26	1	1,067	0.09%
2020/07/27	1	7.31	0	0.00	7.27	1	1,065	0.09%
2020/07/15	0	0.00	1	7.27	7.27	-1	944	-0.11%
2020/07/09	1	7.31	1	7.33	7.31	0	978	0.00%
2020/06/12	2	7.10	0	0.00	7.15	2	1,266	0.16%
2020/06/03	0	0.00	2	7.21	7.20	-2	1,566	-0.13%
2020/06/02	1	7.06	0	0.00	7.07	1	1,557	0.06%
2020/05/20	2	7.15	0	0.00	7.11	2	1,545	0.13%
2020/04/28	0	0.00	8	6.99	7.00	-8	1,526	-0.52%
2020/03/31	5	6.51	0	0.00	6.49	5	1,300	0.38%
2020/03/25	0	0.00	2	6.50	6.58	-2	1,246	-0.16%
2020/03/18	2	5.88	0	0.00	5.95	2	1,146	0.17%
2020/02/12	0	0.00	2	7.52	7.56	-2	797	-0.25%
2020/01/13	0	0.00	2	7.81	7.82	-2	830	-0.24%
2020/01/07	0	0.00	2	7.80	7.80	-2	845	-0.24%
2019/09/02	0.6	7.65	0	0.00	7.64	0.6	882	0.07%
2019/07/31	0	0.00	2	7.86	7.86	-2	1,247	-0.16%
2019/07/12	2	7.90	0	0.00	7.91	2	1,245	0.16%
2019/07/11	2	7.91	0	0.00	7.95	2	1,255	0.16%
2019/07/04	0	0.00	2	7.87	7.93	-2	1,278	-0.16%
2019/07/02	0	0.00	1	7.96	7.96	-1	1,255	-0.08%
2019/06/19	0	0.00	6	8.33	8.30	-6	1,169	-0.51%
2019/06/11	0	0.00	5	8.49	8.41	-5	1,184	-0.42%
2019/06/10	0	0.00	9	8.46	8.43	-9	1,156	-0.78%
2019/06/06	0	0.00	5	8.33	8.31	-5	1,125	-0.44%
2019/05/30	7	8.25	0	0.00	8.49	7	1,102	0.64%
2019/05/20	3	7.86	0	0.00	7.85	3	836	0.36%
2019/05/15	0	0.00	2	7.93	7.93	-2	819	-0.24%
2019/04/29	0	0.00	8	7.84	7.84	-8	710	-1.13%
2019/04/17	0	0.00	2	7.90	7.89	-2	700	-0.29%
2019/04/16	1	7.85	0	0.00	7.84	1	691	0.14%
2019/03/08	0	0.00	2	7.65	7.66	-2	443	-0.45%
2019/03/06	2	7.68	0	0.00	7.69	2	422	0.47%
2019/02/15	0	0.00	0.4	7.87	7.87	-0.4	328	-0.12%
2019/01/22	0	0.00	0.4	7.84	7.83	-0.4	422	-0.09%
2019/01/09	1	7.94	0	0.00	7.95	1	465	0.21%
2018/12/22	0	0.00	6	8.00	8.00	-6	625	-0.96%
2018/12/18	0	0.00	4	8.00	8.00	-4	666	-0.60%
2018/12/13	4	8.02	0	0.00	8.01	4	691	0.58%
2018/12/12	0	0.00	10	8.02	8.01	-10	702	-1.42%
2018/12/11	0	0.00	5	8.00	8.01	-5	703	-0.71%
2018/12/07	0	0.00	10	8.01	8.00	-10	719	-1.39%
2018/12/06	1	7.98	0	0.00	7.96	1	715	0.14%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/01	1	7.80	0	0.00	7.79	1	700	0.14%
2018/10/29	10	7.50	0	0.00	7.62	10	682	1.47%
2018/10/25	0	0.00	3	7.59	7.60	-3	689	-0.44%
2018/10/24	3	7.57	0	0.00	7.61	3	677	0.44%
2018/10/11	10	7.75	0	0.00	7.68	10	642	1.56%
2018/08/02	0	0.00	1	8.32	8.21	-1	822	-0.12%
2018/07/16	0	0.00	6	8.15	8.17	-6	812	-0.74%
2018/07/12	3	8.34	0	0.00	8.37	3	811	0.37%
2018/07/11	4	8.40	0	0.00	8.37	4	814	0.49%
2018/07/03	0.1	8.45	0	0.00	8.45	0.1	833	0.01%
2018/06/28	2	8.50	0	0.00	8.49	2	831	0.24%
2018/06/20	0	0.00	3	8.52	8.51	-3	855	-0.35%
2018/06/08	0	0.00	3	8.59	8.56	-3	860	-0.35%
2018/05/28	0	0.00	8	8.52	8.52	-8	829	-0.96%
2018/05/22	0	0.00	4	8.52	8.53	-4	917	-0.44%
2018/05/21	0	0.00	3	8.50	8.50	-3	928	-0.32%
2018/05/18	3	8.50	0	0.00	8.50	3	935	0.32%
2018/05/14	10	8.52	0	0.00	8.54	10	1,024	0.98%
2018/05/11	0	0.00	1	8.54	8.51	-1	1,040	-0.10%
2018/05/10	0	0.00	2	8.54	8.52	-2	1,036	-0.19%
2018/05/03	3	8.53	0	0.00	8.53	3	1,085	0.28%
2018/05/02	2	8.63	0	0.00	8.58	2	1,109	0.18%
2018/04/26	0	0.00	3	8.55	8.55	-3	1,231	-0.24%
2018/04/25	3	8.55	0	0.00	8.55	3	1,252	0.24%
2018/04/23	0	0.00	30	8.62	8.61	-30	1,351	-2.22%
2018/04/12	1	8.71	0	0.00	8.73	1	1,552	0.06%
2018/04/11	1	8.74	0	0.00	8.74	1	1,568	0.06%
2018/03/29	0	0.00	9	8.70	8.72	-9	1,670	-0.54%
2018/03/22	5	8.78	0	0.00	8.77	5	1,691	0.30%
2018/03/15	0	0.00	10	8.79	8.80	-10	1,689	-0.59%
2018/03/08	10	8.80	0	0.00	8.79	10	1,711	0.58%
2018/03/06	0	0.00	5	8.82	8.80	-5	1,779	-0.28%
2018/03/02	0	0.00	6	8.91	8.89	-6	1,952	-0.31%
2018/02/22	2	8.79	0	0.00	8.81	2	2,009	0.10%
2018/02/08	0	0.00	3	8.71	8.70	-3	2,123	-0.14%
2018/02/07	3	8.76	0	0.00	8.76	3	2,181	0.14%
2018/02/06	11	8.69	0	0.00	8.70	11	2,267	0.49%
2018/02/05	0	0.00	1	8.91	8.90	-1	2,215	-0.05%
2018/02/02	7	8.97	0	0.00	8.97	7	2,189	0.32%
2018/01/23	10	9.17	6	9.16	9.15	4	2,060	0.19%
2018/01/22	2	9.06	0	0.00	9.12	2	1,994	0.10%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/16	5	9.00	0	0.00	9.00	5	1,809	0.28%
2018/01/15	20	9.01	0	0.00	8.98	20	1,768	1.13%
2018/01/05	3	8.92	0	0.00	8.92	3	1,549	0.19%
2018/01/02	5	8.91	0	0.00	8.91	5	1,483	0.34%