• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001317.4517.50-13225-5.78%
2024/11/19017.7500.0017.6502790.01%
2024/11/1800.001017.6717.65-10285-3.51%
2024/11/1400.00117.6017.70-1290-0.34%
2024/10/29117.9500.0018.0013930.25%
2024/10/24218.3000.0018.3524190.48%
2024/10/09118.2500.0018.0515470.18%
2024/09/05218.5000.0018.3521,1730.17%
2024/07/2900.00220.5020.40-21,794-0.11%
2024/07/1500.001022.1022.05-101,756-0.57%
2024/07/1000.001021.8021.70-101,730-0.58%
2024/07/0800.00223.3022.30-21,712-0.12%
2024/07/05223.60523.4023.35-31,679-0.18%
2024/07/042023.22823.1123.30121,6580.72%
2024/07/032723.92723.6023.15201,6261.23%
2024/07/02422.05523.1023.10-11,438-0.07%
2024/06/27221.80122.1521.7011,3450.07%
2024/06/26521.0000.0021.1051,2580.40%
2024/06/1400.000.620.8020.95-0.61,246-0.05%
2024/06/11120.8000.0020.8511,2250.08%
2024/06/0600.00520.8520.85-51,236-0.40%
2024/06/0300.00520.9521.05-51,257-0.40%
2024/05/2900.00221.2021.10-21,292-0.15%
2024/05/2800.00121.1521.05-11,299-0.08%
2024/05/27121.05620.6820.90-51,303-0.38%
2024/05/24320.50120.6020.7521,3120.15%
2024/05/23421.1000.0020.6541,3210.30%
2024/05/22121.20221.3021.30-11,306-0.08%
2024/05/21121.8000.0021.6011,3310.08%
2024/05/20222.0500.0022.0021,3260.15%
2024/05/17322.32322.2022.4001,3090.00%
2024/05/16221.281221.5921.45-101,287-0.78%
2024/05/1500.001321.6321.85-131,331-0.98%
2024/05/144.621.7400.0021.204.61,3340.34%
2024/05/13222.60221.9322.0001,3150.00%
2024/05/1000.00122.9023.00-11,263-0.08%
2024/05/0900.00223.1022.40-21,228-0.16%
2024/05/06121.95221.9021.85-11,190-0.08%
2024/05/031121.411121.3921.4501,1450.00%
2024/05/02820.60821.3021.5001,1220.00%
2024/04/3000.00120.2020.30-11,094-0.09%
2024/04/15219.6000.0019.4021,2140.16%
2024/04/1100.00119.3019.40-11,207-0.08%
2024/04/1000.00319.4719.45-31,199-0.25%
2024/04/0900.00419.4619.50-41,200-0.33%
2024/04/0800.001.219.3819.40-1.21,195-0.10%
2024/03/2900.00119.7519.70-11,199-0.08%
2024/03/26119.8000.0019.8011,2020.08%
2024/03/25220.0500.0019.7521,2030.17%
2024/03/21219.8300.0019.8021,2130.16%
2024/03/20119.5000.0019.5011,2110.08%
2024/03/1900.000.619.4419.50-0.61,202-0.05%
2024/03/18119.4500.0019.5011,1940.08%
2024/03/0700.00119.3019.45-11,197-0.08%
2024/03/04121.2500.0020.4511,1450.09%
2024/02/2700.001020.9821.10-101,109-0.90%
2024/02/2600.00921.4521.10-91,092-0.82%
2024/02/22421.2900.0021.4541,0550.38%
2024/02/19220.70221.0521.0509880.00%
2024/02/16321.03121.4521.1029680.21%
2024/02/05219.0000.0019.4028620.23%
2024/02/01219.3000.0019.3528390.24%
2024/01/22119.9000.0019.6015920.17%
2024/01/19118.6000.0018.7014740.21%
2024/01/11318.85318.7018.6504550.00%
2024/01/03118.5500.0018.5014390.23%
2024/01/02218.65118.5518.5014350.23%
2023/12/12118.2000.0018.2014770.21%
2023/12/0600.002118.1018.10-21510-4.12%
2023/11/291017.9000.0017.85107731.29%
2023/11/271017.9000.0017.80108161.22%
2023/11/2000.00117.8017.70-1875-0.11%
2023/11/1500.00117.6517.45-1895-0.11%
2023/11/10216.8500.0016.7029180.22%
2023/11/0700.00116.5016.40-1966-0.10%
2023/09/22116.8500.0016.7511,4040.07%
2023/09/06218.60218.4018.4001,6440.00%
2023/09/01118.40118.1518.1001,4640.00%
2023/08/1700.00318.0218.35-31,428-0.21%
2023/08/1500.00218.2818.30-21,410-0.14%
2023/08/08118.7000.0018.6511,3690.07%
2023/07/20117.9500.0018.3511,2770.08%
2023/07/1300.00118.5518.20-11,228-0.08%
2023/07/1000.00118.6018.60-11,177-0.08%
2023/06/30118.75518.8018.70-41,073-0.37%
2023/06/292.118.8500.0019.002.11,0390.20%
2023/06/28718.98719.5319.5509220.00%
2023/06/1500.00217.3517.25-2648-0.31%
2023/06/1200.00217.2517.30-2682-0.29%
2023/06/07618.23618.0518.1506940.00%
2023/06/06217.4000.0017.9026720.30%
2023/05/253.116.9000.0016.853.17690.40%
2023/05/0900.00117.0516.95-11,063-0.09%
2023/04/191118.0400.0017.80111,1850.93%
2023/04/181018.2800.0017.60101,1770.85%
2023/04/14617.50617.5817.5501,1530.00%
2023/03/17117.45117.0517.2001,4900.00%
2023/03/1500.000.617.3717.10-0.61,514-0.04%
2023/03/1400.000.417.7017.50-0.41,566-0.02%
2023/03/1000.0012.817.8117.75-12.81,646-0.78%
2023/03/0900.001.218.4318.35-1.21,838-0.07%
2023/03/031518.7700.0018.65151,9270.78%
2023/03/0100.00218.5018.45-21,925-0.10%
2023/02/2300.00118.9018.80-11,900-0.05%
2023/02/2100.00518.7718.85-51,907-0.26%
2023/02/201019.9500.0020.10101,9800.50%
2023/02/1600.00118.7018.65-11,917-0.05%
2023/02/14118.5000.0018.4511,9070.05%
2023/02/0700.00718.8018.80-71,886-0.37%
2023/01/1600.00317.8317.90-31,822-0.16%
2023/01/1100.00318.5018.20-31,872-0.16%
2023/01/10118.2500.0018.2011,8780.05%
2023/01/09118.30318.5518.25-21,901-0.11%
2022/12/302018.31818.3918.20121,9760.61%
2022/12/291418.20718.2518.4571,9510.36%
2022/12/2800.000.317.8517.80-0.31,915-0.02%
2022/12/22118.7000.0017.6511,9270.05%
2022/12/15117.5500.0017.9011,8850.05%
2022/12/13218.10217.3517.3001,8800.00%
2022/12/07117.40817.7017.60-71,865-0.38%
2022/12/06518.51517.9917.8501,8510.00%
2022/12/05619.10618.8018.8001,8010.00%
2022/12/02219.2500.0019.1021,7820.11%
2022/12/01920.32420.0519.9051,7240.29%
2022/11/3000.00120.3520.35-11,522-0.07%
2022/11/29217.7000.0018.5021,4500.14%
2022/11/28217.80317.6517.85-11,448-0.07%
2022/11/23117.4500.0018.0011,5270.07%
2022/11/2200.00417.4117.45-41,557-0.26%
2022/11/18117.85117.8517.8501,6160.00%
2022/11/17118.0000.0018.2011,5980.06%
2022/11/16917.62518.2018.3541,5450.26%
2022/11/15416.100.116.7516.753.91,3840.28%
2022/11/02214.70214.6514.6001,3640.00%
2022/10/2400.00214.8014.75-21,432-0.14%
2022/10/17215.4500.0015.5021,6750.12%
2022/10/0500.00317.2517.25-32,234-0.13%
2022/10/0300.00217.1017.20-22,324-0.09%
2022/09/29116.80116.8016.8002,3810.00%
2022/09/28116.70216.2016.10-12,388-0.04%
2022/09/27116.8000.0016.7012,4050.04%
2022/09/26516.5600.0016.7552,3960.21%
2022/09/16417.80417.7017.7002,5020.00%
2022/09/1400.00217.9517.90-22,543-0.08%
2022/09/12217.7000.0018.0022,5810.08%
2022/09/0700.00317.0517.00-32,661-0.11%
2022/09/0100.00317.8517.90-33,087-0.10%
2022/08/31118.2500.0018.3013,0710.03%
2022/08/26519.6100.0019.3553,0340.16%
2022/08/1700.00219.1819.00-23,076-0.07%
2022/08/1500.00118.7519.10-13,146-0.03%
2022/08/08119.7500.0019.7013,3690.03%
2022/08/04218.6500.0019.0523,4320.06%
2022/08/03219.1500.0019.1523,4780.06%
2022/07/28419.71119.3519.7033,7410.08%
2022/07/27319.70319.3519.5003,7280.00%
2022/07/2500.00519.2119.15-53,680-0.14%
2022/07/22120.1000.0019.7013,7170.03%
2022/07/211520.821521.0520.8003,7180.00%
2022/07/20720.601220.0020.75-53,645-0.14%
2022/07/18319.27219.4018.8013,5340.03%
2022/07/1300.00218.3518.30-23,917-0.05%
2022/07/12417.9100.0017.8043,9310.10%
2022/07/0500.00218.5518.90-24,559-0.04%
2022/06/2900.00219.1019.25-24,838-0.04%
2022/06/16117.5000.0017.4016,9670.01%
2022/06/13319.871920.7518.80-169,134-0.18%
2022/06/091419.251419.0019.35011,6200.00%
2022/05/311618.551618.6518.60014,6580.00%
2022/05/26518.86518.1618.00015,5380.00%
2022/05/2400.00217.9018.20-216,272-0.01%
2022/05/13116.6000.0016.90117,9450.01%
2022/05/110.116.8000.0017.150.117,8490.00%
2022/05/1000.00616.8317.10-617,814-0.03%
2022/05/05118.0000.0018.10117,5680.01%
2022/05/04117.0000.0017.30117,4590.01%
2022/04/2800.00117.1517.10-117,324-0.01%
2022/04/26117.90218.2517.50-117,150-0.01%
2022/04/2200.00518.8018.15-516,885-0.03%
2022/04/21618.56418.4818.60216,8120.01%
2022/04/20219.08218.7018.75016,7270.00%
2022/04/191318.512018.5618.50-716,548-0.04%
2022/04/18419.75119.7519.75316,2800.02%
2022/04/15322.45922.5421.90-616,233-0.04%
2022/04/141623.911124.2323.25516,0630.03%
2022/04/13422.95323.3523.35115,6380.01%
2022/04/12221.35221.3521.25015,4760.00%
2022/04/11321.52421.4321.40-115,422-0.01%
2022/04/08722.3400.0022.30715,3610.05%
2022/04/07122.70122.8022.55015,2480.00%
2022/04/062823.302822.9823.10015,1530.00%
2022/04/01324.60125.2524.60214,9930.01%
2022/03/3100.001625.2525.25-1614,936-0.11%
2022/03/30825.151525.1425.15-714,885-0.05%
2022/03/29324.98325.0224.90014,8060.00%
2022/03/282525.051925.1824.85614,6560.04%
2022/03/25126.95126.6526.45014,3960.00%
2022/03/24126.801026.6027.05-914,240-0.06%
2022/03/23427.5000.0027.05414,0540.03%
2022/03/221528.691528.9427.75013,7830.00%
2022/03/211025.941327.9128.35-313,244-0.02%
2022/03/18428.10227.4527.45212,5300.02%
2022/03/171028.95629.1228.50412,1370.03%
2022/03/16628.48228.1028.45411,3500.04%
2022/03/1519427.9918427.9027.551010,1850.10% 大買/大賣/
2022/03/144126.832926.3727.50128,1820.15%
2022/03/113323.723223.9525.0017,3400.01%
2022/03/10922.58322.7723.1066,5630.09%
2022/03/092821.911722.9421.00116,2070.18%
2022/03/08223.2000.0023.2025,3430.04%
2022/03/07927.16226.6825.7575,3220.13%
2022/03/042227.282227.6028.6004,7790.00%
2022/03/032127.2020.326.3326.200.74,1860.02%
2022/03/021225.001524.1725.00-33,856-0.08%
2022/03/01323.355723.4924.00-543,615-1.49%
2022/02/257222.8315.422.7923.3556.63,2731.73%
2022/02/24921.864621.7321.85-372,858-1.29%
2022/02/232522.131321.5921.10122,4300.49%
2022/02/221520.821620.6021.15-12,083-0.05%
2022/02/212521.101921.0121.1561,8850.32%
2022/02/184720.342720.0020.75201,3691.46%
2022/02/17517.87118.5018.9041,0060.40%
2022/02/16416.49417.2017.2006410.00%
2022/02/15215.75215.6815.6503900.00%
2022/02/1400.00115.3015.50-1379-0.26%
2022/02/10115.9000.0015.4513720.27%
2021/11/1000.00715.4015.45-7187-3.73%
2021/09/0300.00215.4015.40-2342-0.58%
2021/06/11215.5000.0015.4021,5450.13%
2021/05/05115.7000.0015.6011,3930.07%
2021/04/0800.00216.1016.05-21,033-0.19%
2021/04/0100.00216.6016.10-21,056-0.19%
2021/03/23516.1500.0015.8551,0420.48%
2021/03/22115.7500.0016.2011,0310.10%
2021/03/18616.3500.0016.1561,0030.60%
2021/02/251515.741515.9515.7001,0790.00%
2021/01/1900.00116.2015.65-11,553-0.06%
2021/01/0500.000.415.6015.70-0.41,410-0.03%
2020/12/2400.00115.3015.00-11,281-0.08%
2020/12/1700.00214.6514.70-21,207-0.17%
2020/12/10214.5000.0014.7021,1830.17%
2020/11/2400.00214.6514.65-21,004-0.20%
2020/11/23214.8000.0014.8029880.20%
2020/11/1600.00316.0014.65-3808-0.37%
2020/11/13315.1500.0015.2036510.46%
2020/09/111413.811414.1013.8501,3470.00%
2020/08/1200.00713.5413.75-72,442-0.29%
2020/08/1100.00213.5813.60-22,437-0.08%
2020/08/1000.00513.7513.75-52,431-0.21%
2020/08/0500.00513.9013.85-52,412-0.21%
2020/08/0400.00613.7513.70-62,400-0.25%
2020/07/2700.00213.1012.90-22,332-0.09%
2020/07/24513.20413.7013.4012,3220.04%
2020/07/2300.00513.6013.20-52,304-0.22%
2020/07/1600.00114.1014.20-12,220-0.05%
2020/07/1500.00314.1014.15-32,168-0.14%
2020/07/14114.00514.3014.00-42,142-0.19%
2020/07/10514.0000.0013.9052,0540.24%
2020/07/09614.5300.0014.6062,0330.30%
2020/07/08114.45414.7614.75-31,970-0.15%
2020/07/07514.1000.0014.1051,9070.26%
2020/07/0600.003014.2614.10-301,856-1.62%
2020/07/032013.99313.8013.80171,8000.94%
2020/07/0100.001013.5013.55-101,652-0.60%
2020/06/22613.19613.3613.5001,4830.00%
2020/06/12212.2000.0012.1021,2740.16%
2020/06/05112.1500.0012.2011,1820.08%
2020/06/03112.0000.0011.9011,1630.09%
2020/06/0100.001012.1012.05-101,138-0.88%
2020/05/29212.0000.0012.0021,1210.18%
2020/05/282012.4500.0012.20201,1001.82%
2020/05/271512.3500.0012.15151,0581.42%
2020/05/261512.0400.0012.05151,0251.46%
2020/05/25312.73212.4512.6519360.11%
2020/05/2200.0010813.7113.80-108795-13.57% 大賣/鉅額交易
2020/05/2110812.8800.0012.9010854219.91% 大買/鉅額交易
2020/05/2000.00211.7011.75-2321-0.62%
2020/02/0600.00011.2011.300135-0.03%
2019/12/2300.000.311.4011.45-0.3111-0.27%
2019/12/1700.00311.4511.50-3106-2.81%
2019/11/26311.0300.0011.0531042.88%
2019/11/0600.00211.4011.50-2175-1.14%
2019/09/2300.00211.6511.65-2344-0.58%
2019/09/02111.5500.0011.5513720.26%
2019/08/1600.00311.8511.85-3372-0.81%
2019/08/05211.4000.0011.3522930.68%
2019/07/3000.00110.9010.90-1249-0.40%
2019/07/1500.00211.5511.80-2273-0.73%
2019/06/2500.002010.9510.95-20211-9.48%
2019/05/1600.00110.3010.35-1185-0.54%
2019/04/2900.00110.5510.60-1160-0.62%
2019/04/2600.00210.5010.50-2158-1.26%
2019/04/18310.1000.0010.0531531.96%
2019/04/102010.1000.0010.15202707.41%
2019/01/2400.00110.2010.10-1243-0.41%
2019/01/1800.0019.959.90-1240-0.42%
2019/01/1600.0019.959.95-1241-0.41%
2019/01/08110.4500.0010.4511860.54%
2018/12/2500.0029.459.40-2133-1.50%
2018/12/0700.0029.579.60-2132-1.51%
2018/12/0600.0039.489.60-3132-2.26%
2018/12/0529.6000.009.6021291.55%
2018/12/0339.6500.009.7131362.20%
2018/11/2100.0019.789.81-1130-0.77%
2018/11/2000.0069.519.58-6128-4.67%
2018/11/1529.3700.009.4221211.64%
2018/11/0900.0019.559.49-1128-0.78%
2018/10/3089.2400.009.2281425.61%
2018/10/2600.0069.489.29-6151-3.96%
2018/10/2300.0069.489.54-6159-3.76%
2018/10/19129.4300.009.45121647.30%
2018/10/1200.0029.759.74-2171-1.16%
2018/10/0200.00210.4510.50-2179-1.12%
2018/09/10210.2000.0010.2025430.37%
2018/09/07210.3000.0010.4025680.35%
2018/08/2300.00210.4510.50-2618-0.32%
2018/08/1700.00310.3510.35-3624-0.48%
2018/08/16210.3000.0010.3026240.32%
2018/08/1500.00610.3510.35-6623-0.96%
2018/08/1300.00610.4010.35-6621-0.97%
2018/08/091510.5300.0010.50156262.39%
2018/08/03310.5500.0010.5036220.48%
2018/07/1900.00211.0011.00-2584-0.34%
2018/07/0400.00211.1011.20-2544-0.37%
2018/06/2800.00411.6511.55-4515-0.78%
2018/06/27111.7500.0011.7515050.20%
2018/06/22612.2900.0012.4064391.37%
2018/06/11611.1000.0011.0561773.39%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音