券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 38.01 | 13 | 38.36 | 39.90 | 1 | 915 | 0.11% |
|
| 2024/11/11 | 0 | 0.00 | 20 | 33.70 | 33.55 | -20 | 519 | -3.85% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 33.68 | 33.40 | -3 | 600 | -0.50% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 34.37 | 34.15 | -5 | 603 | -0.83% |
|
| 2024/10/22 | 1 | 34.85 | 0 | 0.00 | 35.35 | 1 | 643 | 0.16% |
|
| 2024/10/17 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 700 | 0.29% |
|
| 2024/10/09 | 1 | 36.05 | 0 | 0.00 | 36.30 | 1 | 744 | 0.13% |
|
| 2024/10/04 | 6 | 37.20 | 0 | 0.00 | 37.45 | 6 | 750 | 0.80% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 38.00 | 38.50 | -2 | 734 | -0.27% |
|
| 2024/08/22 | 2 | 38.05 | 0 | 0.00 | 37.65 | 2 | 1,165 | 0.17% |
|
| 2024/08/09 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,189 | 0.08% |
|
| 2024/08/02 | 1 | 37.95 | 19 | 37.85 | 37.20 | -18 | 1,208 | -1.49% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 38.05 | 39.10 | -0.2 | 1,266 | -0.02% |
|
| 2024/07/29 | 5 | 40.45 | 1 | 39.25 | 38.60 | 4 | 1,282 | 0.31% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 1,290 | -0.08% |
|
| 2024/07/23 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,334 | 0.07% |
|
| 2024/07/22 | 13 | 40.92 | 2 | 40.65 | 40.70 | 11 | 1,365 | 0.81% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 3,055 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 41.75 | 41.10 | -0.1 | 3,243 | 0.00% |
|
| 2024/07/05 | 0.1 | 42.50 | 0 | 0.00 | 42.10 | 0.1 | 3,257 | 0.00% |
|
| 2024/07/03 | 0.2 | 43.60 | 3 | 43.55 | 42.90 | -2.8 | 3,250 | -0.09% |
|
| 2024/07/02 | 4 | 42.51 | 1 | 42.75 | 43.15 | 3 | 3,170 | 0.09% |
|
| 2024/06/28 | 1 | 39.85 | 1 | 40.25 | 39.80 | 0 | 3,131 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 40 | 40.45 | 39.90 | -40 | 3,150 | -1.27% |
|
| 2024/06/26 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 3,156 | 0.03% |
|
| 2024/06/17 | 2 | 41.33 | 1 | 40.55 | 40.80 | 1 | 3,432 | 0.03% |
|
| 2024/06/14 | 40 | 39.80 | 1 | 39.75 | 39.95 | 39 | 3,413 | 1.14% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 3,409 | -0.03% |
|
| 2024/06/11 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 3,415 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 3,475 | -0.03% |
|
| 2024/06/05 | 0 | 40.30 | 0 | 0.00 | 40.10 | 0 | 3,488 | 0.00% |
|
| 2024/06/04 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 3,522 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 3,508 | -0.03% |
|
| 2024/05/31 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 3,542 | 0.03% |
|
| 2024/05/30 | 0 | 42.50 | 0 | 0.00 | 42.10 | 0 | 3,635 | 0.00% |
|
| 2024/05/22 | 1 | 43.30 | 1 | 43.35 | 43.00 | 0 | 3,945 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 3,973 | -0.03% |
|
| 2024/05/17 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 4,082 | 0.02% |
|
| 2024/05/13 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/10 | 1 | 42.75 | 0 | 0.00 | 43.15 | 1 | 4,133 | 0.02% |
|
| 2024/05/09 | 1 | 44.10 | 0 | 0.00 | 43.55 | 1 | 4,112 | 0.02% |
|
| 2024/05/07 | 1 | 44.20 | 0 | 0.00 | 45.20 | 1 | 4,074 | 0.02% |
|
| 2024/04/30 | 1 | 45.40 | 1 | 45.45 | 45.30 | 0 | 3,990 | 0.00% |
|
| 2024/04/26 | 1 | 46.70 | 0 | 0.00 | 46.15 | 1 | 3,924 | 0.03% |
|
| 2024/04/25 | 2 | 47.75 | 2 | 48.50 | 47.50 | 0 | 3,876 | 0.00% |
|
| 2024/04/24 | 4 | 49.60 | 7 | 49.67 | 49.35 | -3 | 3,827 | -0.08% |
|
| 2024/04/23 | 3 | 48.15 | 4 | 47.53 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 8 | 48.79 | 15 | 48.97 | 47.40 | -7 | 3,578 | -0.20% |
|
| 2024/04/19 | 20 | 49.11 | 21 | 48.63 | 47.35 | -1 | 3,391 | -0.03% |
|
| 2024/04/18 | 8 | 48.06 | 5 | 47.96 | 47.35 | 3 | 3,078 | 0.10% |
|
| 2024/04/17 | 17 | 48.60 | 13.2 | 49.25 | 48.55 | 3.8 | 2,948 | 0.13% |
|
| 2024/04/16 | 22 | 47.14 | 11 | 46.77 | 46.25 | 11 | 2,505 | 0.44% |
|
| 2024/04/15 | 3 | 45.00 | 3 | 45.63 | 46.55 | 0 | 2,182 | 0.00% |
|
| 2024/04/12 | 2 | 42.80 | 8 | 44.26 | 44.65 | -6 | 2,050 | -0.29% |
|
| 2024/04/10 | 2 | 42.88 | 3 | 42.95 | 42.80 | -1 | 1,961 | -0.05% |
|
| 2024/04/09 | 2 | 42.95 | 1 | 42.85 | 42.80 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 7 | 42.94 | 2 | 43.55 | 42.85 | 5 | 1,961 | 0.25% |
|
| 2024/04/03 | 7 | 44.62 | 2 | 44.85 | 44.55 | 5 | 1,924 | 0.26% |
|
| 2024/03/27 | 1 | 45.60 | 1 | 47.45 | 46.40 | 0 | 1,809 | 0.00% |
|
| 2024/03/26 | 1 | 45.35 | 1 | 45.85 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 4 | 44.84 | 4 | 45.81 | 45.70 | 0 | 1,650 | 0.00% |
|
| 2024/03/20 | 0 | 42.75 | 0 | 0.00 | 42.10 | 0 | 1,579 | 0.00% |
|
| 2024/03/12 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 1 | 44.30 | 1 | 44.55 | 43.35 | 0 | 1,654 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/06 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 1,613 | 0.06% |
|
| 2024/03/05 | 1 | 47.70 | 5 | 47.80 | 46.35 | -4 | 1,598 | -0.25% |
|
| 2024/02/29 | 1 | 47.00 | 6 | 47.27 | 47.05 | -5 | 1,441 | -0.35% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 46.10 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 12 | 46.28 | 1 | 46.15 | 45.60 | 11 | 1,302 | 0.84% |
|
| 2024/02/23 | 9 | 44.86 | 16 | 45.37 | 45.30 | -7 | 1,187 | -0.59% |
|
| 2024/02/22 | 10 | 45.07 | 2 | 45.45 | 45.10 | 8 | 1,159 | 0.69% |
|
| 2024/02/21 | 2 | 45.70 | 18 | 46.00 | 45.85 | -16 | 1,125 | -1.42% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 41.90 | 42.85 | -2 | 991 | -0.20% |
|
| 2024/02/15 | 1 | 41.20 | 6 | 41.58 | 41.40 | -5 | 969 | -0.52% |
|
| 2024/01/25 | 5 | 38.78 | 0 | 0.00 | 38.60 | 5 | 973 | 0.51% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 39.60 | 38.90 | -1 | 980 | -0.10% |
|
| 2024/01/17 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 3 | 40.73 | 1 | 41.15 | 40.65 | 2 | 966 | 0.21% |
|
| 2024/01/15 | 20 | 40.90 | 0 | 0.00 | 41.75 | 20 | 951 | 2.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 945 | -0.11% |
|
| 2023/12/28 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 941 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 41.85 | 41.50 | -3 | 914 | -0.33% |
|
| 2023/12/26 | 6 | 42.53 | 5 | 42.72 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/20 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 921 | 0.22% |
|
| 2023/12/12 | 4 | 43.30 | 4 | 43.10 | 43.00 | 0 | 939 | 0.00% |
|
| 2023/12/08 | 1 | 42.75 | 0 | 0.00 | 42.35 | 1 | 935 | 0.11% |
|
| 2023/12/07 | 1 | 43.70 | 1 | 43.25 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 43.30 | 41.95 | -1 | 932 | -0.11% |
|
| 2023/12/01 | 1 | 41.80 | 1 | 41.75 | 41.40 | 0 | 872 | 0.00% |
|
| 2023/11/22 | 0.1 | 40.05 | 0 | 0.00 | 39.95 | 0.1 | 877 | 0.01% |
|
| 2023/11/20 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 903 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 936 | -0.11% |
|
| 2023/11/13 | 5 | 39.47 | 0 | 0.00 | 39.30 | 5 | 952 | 0.52% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2023/10/30 | 6 | 37.55 | 0 | 0.00 | 37.40 | 6 | 1,444 | 0.42% |
|
| 2023/10/13 | 0.1 | 40.30 | 0 | 0.00 | 40.00 | 0.1 | 1,843 | 0.00% |
|
| 2023/10/02 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 2,450 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1.4 | 42.37 | 42.15 | -1.4 | 2,776 | -0.05% |
|
| 2023/09/19 | 0.1 | 42.00 | 0 | 0.00 | 41.70 | 0.1 | 3,478 | 0.00% |
|
| 2023/09/15 | 5 | 42.23 | 2 | 42.30 | 42.15 | 3 | 3,977 | 0.08% |
|
| 2023/09/11 | 2 | 42.00 | 0 | 0.00 | 41.55 | 2 | 4,405 | 0.05% |
|
| 2023/09/06 | 4 | 42.60 | 2 | 42.50 | 42.25 | 2 | 5,167 | 0.04% |
|
| 2023/08/28 | 5 | 41.71 | 5 | 41.03 | 40.90 | 0 | 6,622 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 42.50 | 42.45 | -4 | 6,616 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 6,645 | -0.02% |
|
| 2023/08/18 | 1 | 46.10 | 0 | 0.00 | 45.35 | 1 | 6,671 | 0.01% |
|
| 2023/08/14 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 6,740 | 0.01% |
|
| 2023/08/11 | 1.1 | 43.98 | 1 | 44.60 | 43.80 | 0.1 | 6,731 | 0.00% |
|
| 2023/08/10 | 2 | 45.95 | 2 | 47.10 | 45.25 | 0 | 6,726 | 0.00% |
|
| 2023/08/08 | 3 | 47.52 | 0 | 0.00 | 47.15 | 3 | 6,750 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 49.82 | 51.50 | -6 | 6,697 | -0.09% |
|
| 2023/08/04 | 40 | 46.50 | 0 | 0.00 | 50.30 | 40 | 6,660 | 0.60% |
|
| 2023/08/02 | 7 | 48.64 | 6 | 46.35 | 46.25 | 1 | 6,868 | 0.01% |
|
| 2023/08/01 | 1 | 48.85 | 5 | 48.85 | 49.05 | -4 | 6,836 | -0.06% |
|
| 2023/07/26 | 0.1 | 46.65 | 0 | 0.00 | 46.25 | 0.1 | 6,882 | 0.00% |
|
| 2023/07/24 | 16.1 | 47.38 | 13 | 47.27 | 46.10 | 3.1 | 6,906 | 0.04% |
|
| 2023/07/19 | 1 | 50.00 | 0 | 0.00 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 8 | 50.59 | 4 | 51.80 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 12 | 51.35 | 6 | 52.22 | 52.50 | 6 | 7,043 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 48.25 | 48.30 | -5 | 7,101 | -0.07% |
|
| 2023/07/11 | 1 | 50.00 | 4 | 50.20 | 49.60 | -3 | 7,190 | -0.04% |
|
| 2023/07/10 | 1 | 51.45 | 1 | 51.30 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 4 | 53.00 | 0 | 0.00 | 52.80 | 4 | 7,906 | 0.05% |
|
| 2023/07/06 | 3 | 54.13 | 0 | 0.00 | 53.90 | 3 | 7,947 | 0.04% |
|
| 2023/07/05 | 11.1 | 56.97 | 13 | 57.02 | 56.20 | -1.9 | 7,914 | -0.02% |
|
| 2023/07/04 | 1 | 55.30 | 2 | 55.40 | 55.50 | -1 | 7,863 | -0.01% |
|
| 2023/07/03 | 9 | 55.02 | 2 | 55.35 | 55.30 | 7 | 7,827 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 54.00 | 54.80 | -3 | 7,702 | -0.04% |
|
| 2023/06/29 | 5 | 52.76 | 9 | 53.34 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.50 | 51.20 | -1 | 7,506 | -0.01% |
|
| 2023/06/27 | 14 | 51.99 | 3 | 51.07 | 50.80 | 11 | 7,528 | 0.15% |
|
| 2023/06/26 | 3 | 53.03 | 20 | 52.62 | 52.10 | -17 | 7,474 | -0.23% |
|
| 2023/06/21 | 28 | 53.89 | 28 | 54.12 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 52.00 | 52.10 | -5 | 7,217 | -0.07% |
|
| 2023/06/19 | 20 | 51.50 | 2 | 51.55 | 51.60 | 18 | 7,325 | 0.25% |
|
| 2023/06/16 | 3 | 51.60 | 1 | 50.30 | 50.30 | 2 | 7,552 | 0.03% |
|
| 2023/06/15 | 5 | 51.72 | 6 | 50.98 | 51.10 | -1 | 7,942 | -0.01% |
|
| 2023/06/14 | 1 | 51.20 | 2 | 51.10 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 2 | 51.95 | 9 | 51.58 | 51.70 | -7 | 8,705 | -0.08% |
|
| 2023/06/12 | 10 | 51.45 | 11 | 49.27 | 50.00 | -1 | 8,992 | -0.01% |
|
| 2023/06/09 | 12 | 50.30 | 21 | 50.38 | 50.30 | -9 | 8,648 | -0.10% |
|
| 2023/06/08 | 14 | 47.98 | 1 | 47.60 | 47.00 | 13 | 8,358 | 0.16% |
|
| 2023/06/07 | 16 | 47.78 | 9 | 47.63 | 47.35 | 7 | 8,240 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 9 | 46.50 | 46.50 | -9 | 7,867 | -0.11% |
|
| 2023/06/05 | 2 | 42.25 | 5 | 42.35 | 42.30 | -3 | 7,948 | -0.04% |
|
| 2023/06/02 | 3 | 42.10 | 2 | 42.00 | 41.80 | 1 | 8,028 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 40.48 | 40.80 | -2 | 8,148 | -0.02% |
|
| 2023/05/30 | 4 | 39.98 | 0 | 0.00 | 39.85 | 4 | 8,707 | 0.05% |
|
| 2023/05/26 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 9,011 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 9,661 | -0.01% |
|
| 2023/05/23 | 2 | 42.20 | 0 | 0.00 | 42.40 | 2 | 10,193 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 41.20 | 40.90 | -2 | 11,224 | -0.02% |
|
| 2023/05/15 | 3 | 41.73 | 1 | 41.25 | 41.20 | 2 | 11,383 | 0.02% |
|
| 2023/05/12 | 20 | 42.29 | 0 | 0.00 | 42.20 | 20 | 11,554 | 0.17% |
|
| 2023/05/11 | 2 | 42.30 | 1 | 41.80 | 41.70 | 1 | 11,677 | 0.01% |
|
| 2023/05/10 | 2 | 44.05 | 4 | 43.80 | 43.55 | -2 | 11,757 | -0.02% |
|
| 2023/05/09 | 4 | 47.34 | 2 | 46.25 | 44.90 | 2 | 11,756 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/04 | 1 | 43.70 | 0 | 0.00 | 44.30 | 1 | 11,743 | 0.01% |
|
| 2023/05/02 | 2 | 44.53 | 4 | 43.76 | 44.45 | -2 | 12,344 | -0.02% |
|
| 2023/04/28 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 12,607 | 0.02% |
|
| 2023/04/27 | 1 | 42.15 | 1 | 41.85 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 1 | 42.30 | 1 | 41.60 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/25 | 2 | 44.85 | 3 | 43.83 | 42.25 | -1 | 12,856 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 12,831 | -0.02% |
|
| 2023/04/21 | 4 | 44.35 | 0 | 0.00 | 43.60 | 4 | 12,990 | 0.03% |
|
| 2023/04/20 | 2 | 47.80 | 1 | 47.50 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 48.60 | 48.30 | -2 | 13,098 | -0.02% |
|
| 2023/04/18 | 5 | 48.61 | 8 | 48.88 | 48.10 | -3 | 13,164 | -0.02% |
|
| 2023/04/17 | 4 | 48.15 | 0 | 0.00 | 48.00 | 4 | 13,312 | 0.03% |
|
| 2023/04/14 | 5 | 48.60 | 5 | 49.18 | 48.10 | 0 | 13,750 | 0.00% |
|
| 2023/04/13 | 10 | 49.19 | 10 | 50.26 | 49.00 | 0 | 13,755 | 0.00% |
|
| 2023/04/12 | 7 | 49.67 | 9 | 49.68 | 50.60 | -2 | 13,382 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 46.85 | 46.75 | -1 | 12,957 | -0.01% |
|
| 2023/04/10 | 4 | 47.48 | 3 | 47.57 | 47.65 | 1 | 12,977 | 0.01% |
|
| 2023/04/07 | 4 | 47.26 | 0 | 0.00 | 47.20 | 4 | 13,058 | 0.03% |
|
| 2023/03/31 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 46.35 | 45.35 | -2 | 13,310 | -0.02% |
|
| 2023/03/28 | 7 | 45.52 | 0 | 0.00 | 46.15 | 7 | 13,502 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 46.20 | 45.75 | -1 | 13,565 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 45.70 | 45.50 | -4 | 13,746 | -0.03% |
|
| 2023/03/23 | 1 | 47.70 | 1 | 46.90 | 46.70 | 0 | 14,235 | 0.00% |
|
| 2023/03/22 | 4 | 47.90 | 4 | 47.93 | 47.70 | 0 | 14,548 | 0.00% |
|
| 2023/03/21 | 10 | 48.35 | 14 | 48.30 | 47.35 | -4 | 14,637 | -0.03% |
|
| 2023/03/20 | 21 | 47.35 | 17 | 47.51 | 47.70 | 4 | 14,422 | 0.03% |
|
| 2023/03/17 | 9 | 44.89 | 23 | 45.06 | 45.55 | -14 | 14,151 | -0.10% |
|
| 2023/03/16 | 19 | 44.09 | 15 | 45.85 | 43.15 | 4 | 13,864 | 0.03% |
|
| 2023/03/15 | 110 | 45.85 | 22.1 | 46.48 | 44.80 | 87.9 | 13,872 | 0.63% |
大買/
|
| 2023/03/14 | 2 | 43.25 | 2 | 42.85 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 2 | 42.83 | 2 | 43.45 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 1 | 43.85 | 2 | 43.85 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 1.1 | 45.61 | 1 | 45.50 | 43.45 | 0.1 | 14,343 | 0.00% |
|
| 2023/03/08 | 3 | 45.33 | 4 | 45.33 | 45.20 | -1 | 14,704 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 45.43 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 1 | 45.20 | 12.4 | 44.64 | 45.35 | -11.4 | 15,024 | -0.08% |
|
| 2023/03/03 | 13 | 43.96 | 2 | 43.90 | 43.85 | 11 | 14,898 | 0.07% |
|
| 2023/03/02 | 4 | 44.08 | 5 | 43.24 | 42.85 | -1 | 14,781 | -0.01% |
|
| 2023/03/01 | 23 | 42.74 | 10 | 43.04 | 43.60 | 13 | 14,420 | 0.09% |
|
| 2023/02/24 | 4 | 42.90 | 3 | 43.03 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/23 | 6 | 43.14 | 1 | 42.95 | 43.10 | 5 | 14,202 | 0.04% |
|
| 2023/02/22 | 13 | 42.68 | 14 | 43.09 | 43.30 | -1 | 14,043 | -0.01% |
|
| 2023/02/21 | 33 | 42.63 | 22.2 | 42.73 | 41.75 | 10.9 | 13,598 | 0.08% |
|
| 2023/02/20 | 9.5 | 41.69 | 13 | 40.70 | 41.40 | -3.5 | 13,096 | -0.03% |
|
| 2023/02/17 | 24 | 39.63 | 3 | 39.65 | 39.90 | 21 | 12,905 | 0.16% |
|
| 2023/02/16 | 13 | 39.48 | 14 | 39.77 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 7 | 39.05 | 3 | 38.83 | 38.80 | 4 | 12,600 | 0.03% |
|
| 2023/02/14 | 1 | 37.50 | 6 | 37.20 | 37.00 | -5 | 12,422 | -0.04% |
|
| 2023/02/13 | 4 | 36.60 | 0 | 0.00 | 36.50 | 4 | 12,420 | 0.03% |
|
| 2023/02/10 | 4 | 39.15 | 2 | 38.90 | 38.55 | 2 | 12,564 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 12,748 | -0.01% |
|
| 2023/02/08 | 5 | 39.48 | 3 | 39.30 | 38.50 | 2 | 12,811 | 0.02% |
|
| 2023/02/07 | 3 | 39.75 | 4 | 39.68 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 13 | 39.03 | 1 | 39.05 | 39.25 | 12 | 12,779 | 0.09% |
|
| 2023/02/03 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/02 | 3 | 39.40 | 4 | 39.72 | 39.90 | -1 | 12,609 | -0.01% |
|
| 2023/02/01 | 16.4 | 40.38 | 6.2 | 39.97 | 39.85 | 10.2 | 12,472 | 0.08% |
|
| 2023/01/31 | 8.4 | 40.60 | 19 | 40.18 | 41.20 | -10.6 | 12,257 | -0.09% |
|
| 2023/01/30 | 16 | 38.85 | 27 | 37.77 | 39.10 | -11 | 11,844 | -0.09% |
|
| 2023/01/17 | 0.4 | 36.80 | 12.2 | 36.10 | 36.40 | -11.8 | 11,549 | -0.10% |
|
| 2023/01/16 | 22 | 34.37 | 0 | 0.00 | 34.60 | 22 | 11,418 | 0.19% |
|
| 2023/01/13 | 8.1 | 34.77 | 1 | 35.25 | 34.35 | 7.1 | 11,423 | 0.06% |
|
| 2023/01/11 | 6 | 36.49 | 0 | 0.00 | 36.20 | 6 | 11,389 | 0.05% |
|
| 2023/01/10 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/09 | 3 | 37.02 | 12 | 37.22 | 37.45 | -9 | 11,059 | -0.08% |
|
| 2023/01/06 | 5.1 | 36.34 | 3 | 36.12 | 36.75 | 2.1 | 10,943 | 0.02% |
|
| 2023/01/05 | 3 | 37.17 | 8 | 37.52 | 36.30 | -5 | 10,843 | -0.05% |
|
| 2023/01/04 | 12 | 37.31 | 9.1 | 37.40 | 37.20 | 2.9 | 10,622 | 0.03% |
|
| 2023/01/03 | 5 | 34.85 | 25 | 35.19 | 35.10 | -20 | 10,104 | -0.20% |
|
| 2022/12/30 | 1 | 34.49 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/29 | 0.1 | 34.48 | 0 | 0.00 | 34.35 | 0.1 | 9,931 | 0.00% |
|
| 2022/12/28 | 1 | 36.85 | 2 | 35.65 | 35.00 | -1 | 9,959 | -0.01% |
|
| 2022/12/27 | 10 | 36.20 | 0 | 0.00 | 36.70 | 10 | 9,988 | 0.10% |
|
| 2022/12/26 | 30 | 35.94 | 16 | 35.85 | 36.15 | 14 | 9,992 | 0.14% |
|
| 2022/12/23 | 8 | 35.69 | 2.3 | 36.05 | 36.05 | 5.7 | 9,966 | 0.06% |
|
| 2022/12/21 | 0 | 34.00 | 1 | 34.00 | 33.80 | -1 | 9,800 | -0.01% |
|
| 2022/12/20 | 4.2 | 35.99 | 13 | 35.77 | 34.20 | -8.8 | 9,769 | -0.09% |
|
| 2022/12/19 | 8 | 36.88 | 6 | 37.37 | 35.90 | 2 | 9,585 | 0.02% |
|
| 2022/12/16 | 1 | 38.40 | 3 | 37.80 | 37.00 | -2 | 9,527 | -0.02% |
|
| 2022/12/15 | 13 | 38.71 | 8 | 38.71 | 39.00 | 5 | 9,295 | 0.05% |
|
| 2022/12/14 | 2 | 37.25 | 10 | 37.55 | 37.75 | -8 | 8,711 | -0.09% |
|
| 2022/12/13 | 2 | 34.70 | 5 | 35.60 | 34.35 | -3 | 8,350 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 5.1 | 34.34 | 34.80 | -5.1 | 8,101 | -0.06% |
|
| 2022/12/08 | 8 | 34.07 | 4 | 34.16 | 34.80 | 4 | 7,933 | 0.05% |
|
| 2022/12/07 | 10 | 34.70 | 5 | 35.18 | 34.45 | 5 | 8,029 | 0.06% |
|
| 2022/12/06 | 6.1 | 34.54 | 2 | 34.50 | 33.90 | 4.1 | 7,813 | 0.05% |
|
| 2022/12/05 | 18 | 34.01 | 21.1 | 34.25 | 35.00 | -3.1 | 7,827 | -0.04% |
|
| 2022/12/02 | 11.1 | 33.76 | 3 | 33.82 | 34.40 | 8.1 | 7,489 | 0.11% |
|
| 2022/12/01 | 4 | 32.23 | 4 | 32.61 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 3 | 30.58 | 14 | 31.02 | 30.25 | -11 | 6,673 | -0.16% |
|
| 2022/11/29 | 11 | 28.48 | 8 | 28.53 | 29.25 | 3 | 6,178 | 0.05% |
|
| 2022/11/28 | 5 | 27.70 | 2 | 27.00 | 27.70 | 3 | 5,838 | 0.05% |
|
| 2022/11/25 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 5,729 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 24.90 | 25.40 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 3 | 25.73 | 0 | 0.00 | 25.55 | 3 | 5,635 | 0.05% |
|
| 2022/11/09 | 2 | 26.55 | 4 | 26.45 | 26.10 | -2 | 4,983 | -0.04% |
|
| 2022/11/08 | 1 | 27.35 | 3 | 27.28 | 26.50 | -2 | 4,905 | -0.04% |
|
| 2022/11/07 | 6 | 26.83 | 2 | 26.83 | 26.65 | 4 | 4,624 | 0.09% |
|
| 2022/11/04 | 1 | 25.70 | 1 | 26.60 | 26.65 | 0 | 4,221 | 0.00% |
|
| 2022/11/02 | 1 | 24.20 | 3 | 23.40 | 24.25 | -2 | 3,901 | -0.05% |
|
| 2022/10/21 | 4 | 23.96 | 5 | 23.64 | 23.55 | -1 | 3,658 | -0.03% |
|
| 2022/10/20 | 2 | 23.65 | 2 | 23.88 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/19 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 22.86 | 22.75 | -20 | 3,199 | -0.63% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 3,038 | -0.03% |
|
| 2022/10/04 | 20 | 25.43 | 2 | 25.20 | 26.00 | 18 | 2,936 | 0.61% |
|
| 2022/10/03 | 7 | 24.94 | 7 | 25.44 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 1 | 23.30 | 1 | 22.40 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/29 | 2 | 23.25 | 0 | 0.00 | 23.05 | 2 | 2,491 | 0.08% |
|
| 2022/09/28 | 1 | 21.75 | 1 | 22.35 | 21.20 | 0 | 2,397 | 0.00% |
|
| 2022/09/26 | 1 | 25.35 | 3 | 25.23 | 25.00 | -2 | 2,244 | -0.09% |
|
| 2022/09/23 | 3 | 25.38 | 1 | 25.30 | 25.45 | 2 | 2,179 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.10 | 25.50 | -1 | 1,990 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 1,727 | -0.12% |
|
| 2022/09/14 | 3 | 27.48 | 15 | 27.64 | 27.95 | -12 | 1,591 | -0.75% |
|
| 2022/09/13 | 13 | 26.42 | 2 | 26.20 | 26.60 | 11 | 1,314 | 0.84% |
|
| 2022/09/12 | 2 | 25.03 | 0 | 0.00 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 802 | -0.12% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 643 | -0.16% |
|
| 2022/09/01 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 571 | 0.17% |
|
| 2022/08/25 | 1 | 19.90 | 1 | 20.00 | 20.30 | 0 | 360 | 0.00% |
|
| 2022/08/15 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 249 | 0.40% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.50 | 17.90 | -1 | 258 | -0.39% |
|
| 2022/08/11 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 267 | 0.37% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 343 | -0.29% |
|
| 2022/05/20 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 434 | 0.23% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 19.90 | 20.40 | -1 | 424 | -0.24% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 414 | -0.24% |
|
| 2022/05/17 | 2 | 18.68 | 0 | 0.00 | 18.75 | 2 | 377 | 0.53% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.60 | 21.15 | -1 | 481 | -0.21% |
|
| 2022/04/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 480 | 0.21% |
|
| 2022/03/30 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 497 | 0.20% |
|
| 2022/01/11 | 1 | 22.55 | 1 | 22.85 | 21.90 | 0 | 943 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 22.35 | 22.80 | -1 | 910 | -0.11% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 22.48 | 22.40 | -3 | 920 | -0.33% |
|
| 2021/12/17 | 3 | 22.20 | 0 | 0.00 | 22.10 | 3 | 942 | 0.32% |
|
| 2021/12/10 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/01 | 1 | 22.95 | 3 | 23.30 | 23.45 | -2 | 1,003 | -0.20% |
|
| 2021/11/25 | 2 | 26.20 | 0 | 0.00 | 25.15 | 2 | 967 | 0.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 955 | -0.10% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 25.70 | 25.40 | -4 | 923 | -0.43% |
|
| 2021/11/16 | 1 | 26.95 | 4 | 26.10 | 26.95 | -3 | 875 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 21.25 | 21.25 | -3 | 685 | -0.44% |
|
| 2021/10/01 | 2 | 23.13 | 0 | 0.00 | 22.80 | 2 | 1,442 | 0.14% |
|
| 2021/09/16 | 10 | 23.85 | 10 | 24.05 | 23.85 | 0 | 1,540 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 1,534 | -0.07% |
|
| 2021/09/10 | 1 | 22.40 | 1 | 22.05 | 22.00 | 0 | 1,556 | 0.00% |
|
| 2021/09/08 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 1,610 | -0.06% |
|
| 2021/08/27 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 1,663 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 1,672 | -0.06% |
|
| 2021/08/19 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,740 | 0.06% |
|
| 2021/08/18 | 1 | 19.70 | 0 | 0.00 | 21.10 | 1 | 1,810 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 1,825 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,889 | -0.11% |
|
| 2021/08/09 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 2,041 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 23.40 | 23.00 | -4 | 2,066 | -0.19% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 23.50 | 23.45 | -10 | 2,110 | -0.47% |
|
| 2021/07/30 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/26 | 5 | 25.15 | 2 | 25.20 | 25.05 | 3 | 2,394 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 2,409 | -0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 1 | 25.70 | 2 | 25.70 | 25.65 | -1 | 2,421 | -0.04% |
|
| 2021/07/19 | 5 | 27.05 | 0 | 0.00 | 26.50 | 5 | 2,415 | 0.21% |
|
| 2021/07/16 | 4 | 25.96 | 3 | 25.58 | 25.50 | 1 | 2,374 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 2,398 | -0.08% |
|
| 2021/07/14 | 9 | 25.82 | 2 | 25.83 | 25.90 | 7 | 2,393 | 0.29% |
|
| 2021/07/13 | 13 | 25.17 | 11 | 24.03 | 26.15 | 2 | 2,265 | 0.09% |
|
| 2021/07/12 | 2 | 23.80 | 6 | 23.62 | 23.80 | -4 | 2,156 | -0.19% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,239 | -0.04% |
|
| 2021/07/08 | 5 | 22.85 | 0 | 0.00 | 22.85 | 5 | 2,360 | 0.21% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 2,460 | -0.04% |
|
| 2021/07/06 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,594 | 0.04% |
|
| 2021/07/02 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 2,972 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 23.25 | 22.95 | -4 | 3,980 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 4,226 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 4,223 | -0.02% |
|
| 2021/06/22 | 1 | 22.40 | 0 | 0.00 | 21.95 | 1 | 4,222 | 0.02% |
|
| 2021/06/16 | 10 | 23.50 | 0 | 0.00 | 23.15 | 10 | 4,464 | 0.22% |
|
| 2021/06/15 | 2 | 22.55 | 0 | 0.00 | 22.80 | 2 | 4,511 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 4,609 | -0.02% |
|
| 2021/06/07 | 1 | 22.20 | 0 | 0.00 | 22.55 | 1 | 4,632 | 0.02% |
|
| 2021/06/01 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,686 | 0.02% |
|
| 2021/05/31 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 4,715 | 0.02% |
|
| 2021/05/26 | 2 | 23.95 | 0 | 0.00 | 23.20 | 2 | 4,766 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 21.63 | 23.10 | -2 | 4,723 | -0.04% |
|
| 2021/05/20 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 21.45 | 22.25 | -1 | 4,753 | -0.02% |
|
| 2021/05/18 | 1 | 20.25 | 2 | 19.70 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/14 | 4 | 21.30 | 1 | 20.40 | 20.50 | 3 | 4,678 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 24.50 | 24.15 | -4 | 4,571 | -0.09% |
|
| 2021/05/03 | 2 | 27.90 | 1 | 28.10 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 4,215 | -0.02% |
|
| 2021/04/26 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 4,198 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 3 | 31.25 | 0 | 0.00 | 30.65 | 3 | 4,187 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 33.90 | 33.70 | -10 | 4,095 | -0.24% |
|
| 2021/04/19 | 0 | 32.80 | 0 | 0.00 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/16 | 10 | 33.26 | 7 | 33.05 | 33.30 | 3 | 3,999 | 0.08% |
|
| 2021/04/15 | 1 | 33.30 | 1 | 33.00 | 33.05 | 0 | 3,971 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 100 | 31.00 | 32.05 | -100 | 3,856 | -2.59% |
|
| 2021/04/12 | 1 | 34.90 | 0 | 0.00 | 33.65 | 1 | 3,692 | 0.03% |
|
| 2021/04/09 | 12 | 33.86 | 4 | 33.08 | 33.15 | 8 | 3,596 | 0.22% |
|
| 2021/04/08 | 2 | 30.78 | 11 | 30.72 | 31.40 | -9 | 3,318 | -0.27% |
|
| 2021/04/07 | 4 | 31.28 | 1 | 30.85 | 30.80 | 3 | 3,286 | 0.09% |
|
| 2021/04/06 | 173 | 29.77 | 61 | 29.64 | 31.45 | 112 | 3,194 | 3.51% |
大買/鉅額交易
|
| 2021/04/01 | 6 | 28.40 | 7 | 28.80 | 29.45 | -1 | 2,550 | -0.04% |
|
| 2021/03/31 | 1 | 26.80 | 1 | 24.85 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/30 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 2,664 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 2,699 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 23.75 | 23.70 | -3 | 2,722 | -0.11% |
|
| 2021/03/16 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 2,474 | 0.04% |
|
| 2021/03/15 | 2 | 22.92 | 0 | 0.00 | 22.90 | 2 | 2,508 | 0.08% |
|
| 2021/03/12 | 2 | 23.13 | 0 | 0.00 | 22.70 | 2 | 2,526 | 0.08% |
|
| 2021/03/11 | 12 | 22.50 | 13 | 22.75 | 22.50 | -1 | 2,475 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 21.60 | 22.75 | -4 | 2,462 | -0.16% |
|
| 2021/02/26 | 2 | 21.98 | 0 | 0.00 | 21.80 | 2 | 2,429 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 21.75 | 21.70 | -9 | 2,521 | -0.36% |
|
| 2021/02/24 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 2,520 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 21.55 | 21.60 | -5 | 2,505 | -0.20% |
|
| 2021/02/22 | 2 | 21.15 | 2 | 20.90 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/02/19 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 2,356 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,454 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 2,482 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 17.55 | 17.80 | -1 | 2,513 | -0.04% |
|
| 2021/02/01 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 2,532 | 0.04% |
|
| 2021/01/27 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 2,638 | 0.08% |
|
| 2021/01/21 | 1 | 17.20 | 2 | 17.80 | 17.35 | -1 | 2,799 | -0.04% |
|
| 2021/01/20 | 2 | 18.40 | 2 | 17.78 | 17.75 | 0 | 2,821 | 0.00% |
|
| 2021/01/18 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2021/01/15 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 2,867 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 3,203 | -0.03% |
|
| 2021/01/08 | 1 | 19.70 | 2 | 20.00 | 20.00 | -1 | 3,358 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 20.44 | 20.15 | -4 | 3,825 | -0.10% |
|
| 2021/01/06 | 10 | 20.18 | 3 | 20.15 | 20.10 | 7 | 4,040 | 0.17% |
|
| 2021/01/05 | 5 | 21.04 | 0 | 0.00 | 20.85 | 5 | 4,033 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 21.10 | 21.10 | -6 | 4,086 | -0.15% |
|
| 2020/12/31 | 6 | 21.06 | 0 | 0.00 | 20.95 | 6 | 4,203 | 0.14% |
|
| 2020/12/25 | 2 | 23.35 | 3 | 23.50 | 22.00 | -1 | 4,422 | -0.02% |
|
| 2020/12/24 | 6 | 22.35 | 15 | 22.22 | 23.25 | -9 | 4,198 | -0.21% |
|
| 2020/12/22 | 2 | 21.25 | 2 | 21.35 | 20.70 | 0 | 4,248 | 0.00% |
|
| 2020/12/18 | 1 | 20.60 | 3 | 20.77 | 20.60 | -2 | 4,928 | -0.04% |
|
| 2020/12/17 | 8 | 20.69 | 0 | 0.00 | 20.90 | 8 | 4,967 | 0.16% |
|
| 2020/12/15 | 8 | 21.08 | 0 | 0.00 | 20.45 | 8 | 4,901 | 0.16% |
|
| 2020/12/14 | 5 | 20.98 | 0 | 0.00 | 21.00 | 5 | 4,891 | 0.10% |
|
| 2020/12/04 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 4,944 | 0.02% |
|
| 2020/11/24 | 0 | 21.05 | 4 | 21.60 | 21.55 | -4 | 5,691 | -0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1.1 | 20.34 | 20.30 | -1.1 | 5,666 | -0.02% |
|
| 2020/11/12 | 3 | 19.70 | 14 | 19.40 | 19.50 | -11 | 6,055 | -0.18% |
|
| 2020/11/04 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 21.00 | 22.05 | -5 | 6,791 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 6,763 | -0.01% |
|
| 2020/10/21 | 6 | 24.39 | 0 | 23.80 | 23.80 | 6 | 6,726 | 0.09% |
|
| 2020/10/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 6,628 | 0.02% |
|
| 2020/10/19 | 13 | 22.67 | 10 | 22.81 | 23.30 | 3 | 6,588 | 0.05% |
|
| 2020/10/16 | 14 | 23.94 | 13 | 23.22 | 22.90 | 1 | 6,485 | 0.02% |
|
| 2020/10/15 | 17 | 25.25 | 11 | 25.08 | 25.40 | 6 | 6,321 | 0.09% |
|
| 2020/10/14 | 27 | 22.81 | 24 | 23.25 | 23.75 | 3 | 5,847 | 0.05% |
|
| 2020/10/13 | 10 | 21.60 | 10 | 22.00 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/08 | 5 | 22.05 | 10 | 22.05 | 21.80 | -5 | 5,664 | -0.09% |
|
| 2020/10/07 | 14 | 21.35 | 15 | 21.75 | 22.00 | -1 | 5,628 | -0.02% |
|
| 2020/10/06 | 3 | 19.53 | 1 | 20.75 | 21.00 | 2 | 5,434 | 0.04% |
|
| 2020/10/05 | 2 | 19.35 | 2 | 19.10 | 19.10 | 0 | 5,379 | 0.00% |
|
| 2020/09/30 | 2 | 19.00 | 2 | 19.30 | 19.10 | 0 | 5,382 | 0.00% |
|
| 2020/09/29 | 3 | 19.03 | 3 | 18.97 | 18.80 | 0 | 5,385 | 0.00% |
|
| 2020/09/25 | 3 | 21.23 | 14 | 21.56 | 20.45 | -11 | 5,358 | -0.21% |
|
| 2020/09/24 | 40 | 22.58 | 34 | 22.29 | 22.70 | 6 | 5,331 | 0.11% |
|
| 2020/09/23 | 14 | 21.85 | 12 | 22.16 | 22.20 | 2 | 5,037 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 4,722 | -0.04% |
|
| 2020/09/21 | 2 | 19.40 | 2 | 19.30 | 19.30 | 0 | 4,684 | 0.00% |
|
| 2020/09/18 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 4,680 | 0.02% |
|
| 2020/09/17 | 1 | 19.00 | 1 | 19.20 | 19.05 | 0 | 4,670 | 0.00% |
|
| 2020/09/14 | 1 | 18.85 | 0 | 0.00 | 19.25 | 1 | 4,611 | 0.02% |
|
| 2020/09/11 | 1 | 19.45 | 0 | 0.00 | 19.15 | 1 | 4,552 | 0.02% |
|
| 2020/09/08 | 12 | 19.65 | 12 | 19.70 | 19.65 | 0 | 4,397 | 0.00% |
|
| 2020/09/07 | 2 | 19.60 | 1 | 19.35 | 19.60 | 1 | 4,366 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 20.45 | 20.20 | -3 | 4,089 | -0.07% |
|
| 2020/09/01 | 3 | 19.83 | 3 | 20.07 | 19.40 | 0 | 3,933 | 0.00% |
|
| 2020/08/31 | 2 | 20.60 | 5 | 20.58 | 21.20 | -3 | 3,742 | -0.08% |
|
| 2020/08/28 | 2 | 19.20 | 4 | 18.99 | 19.35 | -2 | 3,589 | -0.06% |
|
| 2020/08/27 | 1 | 17.40 | 1 | 17.40 | 17.60 | 0 | 3,493 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 17.02 | 17.45 | -3 | 3,456 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 5.2 | 15.70 | 15.65 | -5.2 | 3,291 | -0.16% |
|
| 2020/08/21 | 1 | 14.55 | 9 | 15.08 | 15.40 | -8 | 3,188 | -0.25% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 13.41 | 14.65 | -4 | 3,125 | -0.13% |
|
| 2020/08/19 | 10 | 15.01 | 0 | 0.00 | 14.50 | 10 | 3,043 | 0.33% |
|
| 2020/08/17 | 5 | 15.06 | 5 | 15.50 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/14 | 1 | 14.60 | 1 | 14.65 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/13 | 10 | 14.77 | 6 | 14.14 | 14.20 | 4 | 2,717 | 0.15% |
|
| 2020/08/12 | 6 | 14.26 | 6 | 14.75 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 30 | 13.05 | 25 | 13.80 | 13.85 | 5 | 2,260 | 0.22% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 1,959 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 11.95 | 12.20 | -20 | 1,857 | -1.08% |
|
| 2020/08/04 | 10 | 11.63 | 0 | 0.00 | 11.60 | 10 | 1,777 | 0.56% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 1,753 | -0.57% |
|
| 2020/07/23 | 20 | 11.46 | 20 | 11.75 | 11.50 | 0 | 1,520 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.25 | 11.80 | -2 | 1,493 | -0.13% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 12.30 | 11.40 | -1 | 1,421 | -0.07% |
|
| 2020/07/16 | 2 | 12.43 | 0 | 0.00 | 12.65 | 2 | 1,358 | 0.15% |
|
| 2020/07/10 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,053 | 0.95% |
|
| 2020/07/09 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 1,022 | 0.98% |
|
| 2020/07/07 | 3 | 11.88 | 2 | 11.80 | 11.95 | 1 | 942 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 852 | -0.23% |
|
| 2020/07/03 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 748 | 0.27% |
|
| 2020/06/30 | 1 | 8.82 | 0 | 0.00 | 8.72 | 1 | 433 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 8.07 | 8.06 | -1 | 401 | -0.25% |
|
| 2019/08/06 | 1 | 7.54 | 0 | 0.00 | 7.67 | 1 | 341 | 0.29% |
|
| 2019/04/30 | 2 | 8.37 | 0 | 0.00 | 8.43 | 2 | 1,537 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 17 | 7.95 | 7.96 | -17 | 1,485 | -1.14% |
|
| 2019/04/18 | 2 | 11.05 | 0 | 0.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/17 | 4 | 12.48 | 2 | 12.20 | 11.75 | 2 | 1,118 | 0.18% |
|
| 2019/04/12 | 4 | 11.85 | 1 | 11.55 | 11.55 | 3 | 916 | 0.33% |
|
| 2019/04/11 | 0 | 0.00 | 70 | 11.93 | 12.00 | -70 | 874 | -8.00% |
|
| 2019/04/10 | 10 | 11.85 | 0 | 0.00 | 11.55 | 10 | 834 | 1.20% |
|
| 2019/04/09 | 0 | 0.00 | 30 | 11.70 | 11.50 | -30 | 798 | -3.76% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 12.31 | 12.10 | -12 | 755 | -1.59% |
|
| 2019/04/03 | 1 | 12.05 | 100 | 12.15 | 12.10 | -99 | 711 | -13.91% |
|
| 2019/04/02 | 5 | 12.45 | 0 | 0.00 | 12.30 | 5 | 650 | 0.77% |
|
| 2019/04/01 | 200 | 11.88 | 1 | 11.95 | 11.95 | 199 | 443 | 44.84% |
大買/鉅額交易
|
| 2018/07/03 | 0 | 0.00 | 1 | 9.42 | 9.35 | -1 | 188 | -0.53% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 469 | -0.64% |
|
| 2018/01/24 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 506 | 0.20% |
|
| 2018/01/17 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 598 | 0.50% |
|
| 2018/01/15 | 21 | 11.20 | 21 | 11.15 | 11.20 | 0 | 599 | 0.00% |
|
| 2018/01/12 | 3 | 11.32 | 2 | 11.20 | 11.15 | 1 | 593 | 0.17% |
|