加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317116.363117.17115.50412,1460.03%
2024/05/304.1116.880.1118.00116.00412,2180.03%
2024/05/292121.501121.50120.00112,5210.01%
2024/05/278118.002118.00118.50613,1220.05%
2024/05/2416116.441116.00118.001513,2640.11%
2024/05/231.1117.432116.25117.50-0.913,455-0.01%
2024/05/221.1117.502118.75118.00-0.913,549-0.01%
2024/05/211.1120.452120.75120.00-0.913,590-0.01%
2024/05/201.1121.590122.50121.501.113,5970.01%
2024/05/172.1123.0022122.50122.50-2013,699-0.15%
2024/05/161124.5000.00123.00113,8640.01%
2024/05/155.2125.895125.60124.500.214,0910.00%
2024/05/140.1123.501124.50123.50-114,346-0.01%
2024/05/136122.9200.00121.50614,5560.04%
2024/05/106.1122.525122.50121.50115,2270.01%
2024/05/0910.9125.202122.50122.508.915,4600.06%
2024/05/089.9135.776.7135.90135.503.215,1820.02%
2024/05/0712150.2513149.73150.50-115,202-0.01%
2024/05/061154.003149.50151.00-215,341-0.01%
2024/05/038152.759151.17150.00-115,481-0.01%
2024/05/021150.001152.00152.50015,5590.00%
2024/04/3016148.9112.3148.81150.003.715,6940.02%
2024/04/2912143.3810146.00144.00215,9310.01%
2024/04/261.2144.711143.50142.500.216,3890.00%
2024/04/251146.0000.00145.50116,6360.01%
2024/04/249.1148.898150.00150.501.117,2050.01%
2024/04/234149.505146.50147.00-117,902-0.01%
2024/04/2215147.979145.61145.00618,1850.03%
2024/04/1918.3150.9622152.43152.00-3.718,211-0.02%
2024/04/1823.2161.9921.1163.05161.002.118,3950.01%
2024/04/178160.638159.44162.00018,6050.00%
2024/04/164.3152.700.6151.67151.003.718,6130.02%
2024/04/156.3161.756.3159.94159.00018,4140.00%
2024/04/1213.5162.2913163.04165.500.518,1950.00%
2024/04/1113156.5011.1156.50158.001.917,6880.01%
2024/04/103149.004149.00149.00-116,606-0.01%
2024/04/097137.866136.00135.50116,5650.01%
2024/04/0815141.1710139.10138.50516,4420.03%
2024/04/0317.1142.533147.17140.5014.116,2640.09%
2024/04/023142.5000.00142.00316,0620.02%
2024/04/012.1142.283142.57141.50-0.915,972-0.01%
2024/03/290149.5000.00147.50015,7810.00%
2024/03/2800.000151.50150.00015,7350.00%
2024/03/271.1150.7400.00150.001.115,7080.01%
2024/03/261156.991.1159.29156.00-0.115,6650.00%
2024/03/251161.9700.00160.00115,6530.01%
2024/03/221159.501.1160.55159.00-0.115,7190.00%
2024/03/210161.000161.00161.50015,6630.00%
2024/03/2010.3160.8812160.58158.50-1.715,677-0.01%
2024/03/191.4164.143.2163.28166.00-1.815,488-0.01%
2024/03/182157.5000.00160.00215,2610.01%
2024/03/152.2151.093151.83155.00-0.815,106-0.01%
2024/03/143145.017145.14144.50-414,883-0.03%
2024/03/132.6152.231150.00149.501.614,8010.01%
2024/03/123.5155.739157.00155.50-5.514,662-0.04%
2024/03/110.5160.101158.00158.50-0.514,5760.00%
2024/03/083.7161.3000.00159.503.714,5340.03%
2024/03/078.1168.751165.50165.507.114,4640.05%
2024/03/0600.002.5171.46172.00-2.514,393-0.02%
2024/03/055168.104169.75169.50114,3350.01%
2024/03/045.6169.6222.2171.35172.00-16.614,308-0.12%
2024/03/0125.1159.9523160.76163.002.113,9570.02%
2024/02/2912170.2111169.91171.50113,3990.01%
2024/02/2739.1171.0731.6170.93170.007.513,3490.06%
2024/02/264.6174.1612174.46175.50-7.413,207-0.06%
2024/02/2328171.9519.9170.34169.508.113,0150.06%
2024/02/2218.5169.9317.4169.96173.501.212,9290.01%
2024/02/2113.4164.6016.1167.44166.50-2.712,837-0.02%
2024/02/2013162.8119163.39164.50-612,881-0.05%
2024/02/1919.1160.6015.1162.71163.50412,9210.03%
2024/02/1622.6167.425167.50163.0017.612,9930.14%
2024/02/1539176.2316.1172.70172.5022.913,0710.18%
2024/02/057.3169.465170.20171.002.312,9480.02%
2024/02/0216.2179.5213179.31172.503.212,7730.03%
2024/02/0114170.2915170.24173.00-112,144-0.01%
2024/01/3111158.0910158.50158.00111,9690.01%
2024/01/3013.5160.6313.9160.30160.00-0.412,0490.00%
2024/01/298.5154.448.6154.57151.50-0.112,0000.00%
2024/01/262.7149.355.1148.59149.50-2.411,911-0.02%
2024/01/252.1153.092.4153.13152.50-0.311,7960.00%
2024/01/245.4152.163.4153.54152.50211,9110.02%
2024/01/2321.3156.6719157.29155.002.311,8120.02%
2024/01/227153.1411.5154.40156.00-4.511,625-0.04%
2024/01/1912142.712146.75142.001011,1400.09%
2024/01/188146.889146.33146.00-110,885-0.01%
2024/01/179141.5718141.50147.00-910,285-0.09%
2024/01/167132.368.1132.84134.50-1.19,519-0.01%
2024/01/151.9126.761127.50127.000.99,1770.01%
2024/01/1210128.1527.6127.60127.50-17.69,016-0.20%
2024/01/1110.1126.0716126.67126.50-68,536-0.07%
2024/01/105120.508119.90119.00-38,185-0.04%
2024/01/098115.381114.50114.5078,2000.09%
2024/01/082116.501113.50113.5018,2910.01%
2024/01/0500.002116.50117.00-28,419-0.02%
2024/01/041114.5000.00114.5018,5630.01%
2024/01/0200.0020114.50111.50-208,814-0.23%
2023/12/2923113.414113.63112.50199,3800.20%
2023/12/281115.0000.00113.5019,5350.01%
2023/12/2700.001119.00119.00-19,758-0.01%
2023/12/261117.0000.00118.00110,1800.01%
2023/12/2500.002116.25117.00-211,245-0.02%
2023/12/222116.252116.50116.00011,7050.00%
2023/12/181112.002113.00111.50-113,275-0.01%
2023/12/157113.2160114.00112.00-5313,628-0.39%
2023/12/142.2118.011117.00116.501.214,0770.01%
2023/12/133.4119.763119.50120.000.414,0840.00%
2023/12/121119.5017118.94119.00-1614,033-0.11%
2023/12/110116.0000.00117.00013,9580.00%
2023/12/081116.0000.00114.00113,9150.01%
2023/12/071116.5000.00117.00113,8780.01%
2023/12/063119.504118.88118.00-113,820-0.01%
2023/12/0500.002115.00116.00-213,772-0.01%
2023/12/042114.504116.00114.50-213,739-0.01%
2023/12/012118.002118.50118.00013,6930.00%
2023/11/303117.676119.00118.50-313,690-0.02%
2023/11/297.1119.293.5119.36118.503.613,6190.03%
2023/11/2811116.001116.50116.501013,4500.07%
2023/11/271115.004.5115.22115.00-3.513,386-0.03%
2023/11/242114.754115.88112.50-213,280-0.02%
2023/11/221115.004115.00114.00-313,163-0.02%
2023/11/201117.001.7118.30116.50-0.713,054-0.01%
2023/11/179116.1733.3116.11114.00-24.312,949-0.19%
2023/11/168121.502.1118.62118.50612,7980.05%
2023/11/1512122.8815123.93124.50-312,652-0.02%
2023/11/1491125.543125.00125.508812,3920.71%
2023/11/138125.944.2126.01125.003.812,0440.03%
2023/11/100.1140.0000.00138.500.111,8130.00%
2023/11/091146.501148.00144.50011,6610.00%
2023/11/084151.254.1151.05149.50-0.111,4200.00%
2023/11/071.2136.214143.75148.50-2.811,018-0.03%
2023/11/0654133.3459.3135.06135.00-5.310,699-0.05%
2023/11/034.3123.905.7123.08125.00-1.410,326-0.01%
2023/11/022.7121.841122.00123.501.710,2180.02%
2023/11/014124.1356121.13120.00-5210,111-0.51%
2023/10/3154119.916119.50118.50489,8270.49%
2023/10/306116.007115.14117.50-19,701-0.01%
2023/10/271112.503110.83111.50-29,528-0.02%
2023/10/2600.001108.00110.50-19,483-0.01%
2023/10/2500.001114.00112.50-19,372-0.01%
2023/10/243113.501.3112.50112.501.89,3430.02%
2023/10/232112.252.3112.89114.00-0.39,3180.00%
2023/10/2000.0026115.06115.00-269,278-0.28%
2023/10/191.3113.7027.1113.67116.00-25.99,248-0.28%
2023/10/181115.003115.67115.00-29,152-0.02%
2023/10/17108.3121.8562.1118.40118.0046.29,0550.51% 大買/
2023/10/161117.5011117.82118.00-108,801-0.11%
2023/10/1300.0054114.61115.50-548,684-0.62%
2023/10/12105.1119.0761119.96119.0044.18,5310.52% 大買/
2023/10/1129116.7152118.13118.00-238,363-0.28%
2023/10/066116.679116.39116.50-38,172-0.04%
2023/10/0527.1119.51119117.17119.00-91.97,900-1.16% 大賣/
2023/10/04188110.3986109.55111.501027,2721.40% 大買/鉅額交易
2023/10/0314.1110.146111.50112.008.17,0510.11%
2023/10/0285109.2663.2110.31110.0021.86,7670.32%
2023/09/2867.2108.3048107.61111.5019.26,3090.30%
2023/09/27699.5813.1101.57104.50-7.15,250-0.14%
2023/09/26595.80796.1695.00-24,708-0.04%
2023/09/25695.08394.3796.2034,5030.07%
2023/09/221599.0914.298.8996.000.84,2220.02%
2023/09/212898.472899.35103.0003,5870.00%
2023/09/20496.637.398.60100.00-3.32,731-0.12%
2023/09/196.594.75595.3091.001.52,2900.07%
2023/09/18188.60188.6088.6001,6930.00%
2023/09/1300.00173.1073.30-11,586-0.06%
2023/09/12173.90174.7072.6001,5850.00%
2023/09/11273.60174.0074.2011,5700.06%
2023/09/07173.7000.0073.9011,5450.06%
2023/08/23168.40168.3068.9001,5080.00%
2023/08/1700.00571.5071.40-51,411-0.35%
2023/08/1600.00572.1072.00-51,373-0.36%
2023/08/11273.0000.0073.0021,2790.16%
2023/08/1000.00174.1073.30-11,254-0.08%
2023/08/0900.008.272.5274.00-8.21,207-0.68%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/0700.00569.5870.70-51,085-0.46%
2023/08/04167.6000.0068.1011,0430.10%
2023/08/02067.7000.0067.1001,0340.00%
2023/08/01068.3000.0068.0001,0440.00%
2023/07/31068.5000.0068.6001,0610.00%
2023/07/27166.7000.0067.6011,0090.10%
2023/07/25166.9000.0066.7019840.10%
2023/07/24267.6500.0067.3029640.21%
2023/07/21068.8000.0068.6009490.00%
2023/07/1700.00270.5070.00-2930-0.21%
2023/07/13168.8000.0070.5019240.11%
2023/07/10068.4000.0068.3008820.00%
2023/07/05171.40169.3069.4008630.00%
2023/07/0300.00268.0068.00-2801-0.25%
2023/06/29067.3000.0067.5008110.00%
2023/06/28267.3000.0067.4028140.25%
2023/06/27067.8000.0068.0007940.00%
2023/06/26067.73167.9067.90-1793-0.12%
2023/06/21167.90168.0068.0007960.00%
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/1400.00068.0067.6007600.00%
2023/06/0900.00367.6067.50-3756-0.40%
2023/06/080.467.6900.0067.500.47640.05%
2023/06/01166.2000.0066.2017770.13%
2023/05/31266.0500.0065.9027860.25%
2023/05/30166.5000.0066.6017820.13%
2023/05/26066.70166.6066.60-1877-0.11%
2023/05/25066.7000.0066.8008820.00%
2023/05/1600.00165.2065.00-1912-0.11%
2023/05/11064.6000.0064.4009390.00%
2023/05/10065.00165.4064.90-1943-0.10%
2023/05/08164.61364.7065.00-2968-0.20%
2023/05/05065.6000.0065.4009770.00%
2023/05/0200.00266.9567.10-21,029-0.19%
2023/04/21166.0100.0066.2011,0580.10%
2023/04/20067.5000.0067.1001,0610.00%
2023/04/1900.00168.1068.20-11,053-0.09%
2023/04/1800.00168.0068.50-11,042-0.10%
2023/04/14067.200.467.4067.40-0.31,034-0.03%
2023/04/12067.6000.0067.5001,0340.00%
2023/04/1100.00867.8167.80-81,034-0.77%
2023/04/0600.00167.4067.40-11,048-0.10%
2023/03/28066.1000.0066.1001,2600.00%
2023/03/22366.83266.8066.7011,4350.07%
2023/03/16065.7000.0065.6001,4700.00%
2023/03/14066.4000.0066.3001,4920.00%
2023/03/13166.6000.0066.9011,5150.07%
2023/03/10566.0000.0066.7051,5180.33%
2023/03/09166.40166.4066.7001,5190.00%
2023/03/08166.10266.0066.30-11,528-0.07%
2023/03/06165.5000.0065.6011,5400.06%
2023/03/02264.6000.0064.8021,5470.13%
2023/03/01264.1500.0064.1021,5460.13%
2023/02/24464.6800.0065.0041,5170.26%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/2000.00166.9067.60-11,480-0.07%
2023/02/17166.3000.0066.4011,4780.07%
2023/02/13065.7000.0065.7001,5310.00%
2023/02/10065.9000.0065.8001,5400.00%
2023/02/06066.6000.0066.0001,5850.00%
2023/01/3100.00164.5065.40-11,615-0.06%
2023/01/12164.0000.0063.1011,6050.06%
2023/01/11163.5000.0063.6011,6360.06%
2022/12/28061.7000.0061.6001,8930.00%
2022/12/26062.3000.0062.5001,9200.00%
2022/12/23062.1000.0062.7001,9400.00%
2022/12/21161.5000.0061.7011,8930.05%
2022/12/20063.50162.5061.70-11,835-0.05%
2022/12/19164.4000.0064.2011,7910.06%
2022/12/16062.0000.0062.9001,7110.00%
2022/12/1300.00162.9062.70-11,839-0.05%
2022/12/12162.1000.0062.5011,8960.05%
2022/12/05062.9000.0062.8001,9720.00%
2022/11/24160.90361.0061.10-21,993-0.10%
2022/11/2100.00160.3060.20-12,037-0.05%
2022/11/02057.8000.0057.5002,1220.00%
2022/11/01058.3000.0058.0002,1720.00%
2022/10/25061.60062.0061.7002,1470.00%
2022/10/1900.00263.0062.50-22,178-0.09%
2022/10/1300.00160.2060.20-12,128-0.05%
2022/10/12162.50162.0061.7002,1120.00%
2022/09/22159.9000.0059.7012,2920.04%
2022/09/21059.8000.0059.7002,2520.00%
2022/09/20259.60160.3060.3012,2110.05%
2022/09/19360.6000.0060.1032,1520.14%
2022/09/16360.90161.3061.9022,1850.09%
2022/09/15261.9500.0061.8022,3070.09%
2022/09/14161.5000.0061.9012,4750.04%
2022/09/12162.6000.0062.7012,9710.03%
2022/09/08161.6000.0062.0013,2960.03%
2022/09/0100.00164.5064.50-13,742-0.03%
2022/08/30164.5000.0064.5013,8160.03%
2022/08/29065.0000.0064.7003,9080.00%
2022/08/1900.00264.6064.40-24,299-0.05%
2022/08/18264.0000.0064.1024,3710.05%
2022/08/1500.00465.9365.70-44,496-0.09%
2022/08/12164.8000.0065.1014,5520.02%
2022/08/09264.8500.0064.5024,7400.04%
2022/08/08365.3700.0065.5034,7560.06%
2022/08/03068.5000.0068.3004,8110.00%
2022/08/02168.8000.0069.3014,8920.02%
2022/08/0100.00170.2070.20-14,938-0.02%
2022/07/2900.00269.7569.20-25,033-0.04%
2022/07/28268.95569.1069.50-35,100-0.06%
2022/07/22166.0000.0066.9015,3860.02%
2022/07/21666.2300.0066.8065,4120.11%
2022/07/12162.30562.3062.80-45,884-0.07%
2022/07/0800.00462.7562.90-45,916-0.07%
2022/07/06059.60059.7059.9005,9030.00%
2022/07/04062.3000.0061.3005,8260.00%
2022/07/01264.9900.0063.7025,8120.03%
2022/06/3000.00167.8067.10-15,788-0.02%
2022/06/28168.8000.0068.7015,7710.02%
2022/06/27168.50167.5068.7005,7600.00%
2022/06/244.169.24468.1067.700.15,7840.00%
2022/06/2300.00371.9071.00-35,718-0.05%
2022/06/21168.90169.1070.8005,3580.00%
2022/06/201669.77870.4568.0085,1750.15%
2022/06/17578.14380.2077.3024,8550.04%
2022/06/16480.43380.3779.9014,5820.02%
2022/06/15179.00178.9078.6004,3970.00%
2022/06/14176.5000.0076.9014,2610.02%
2022/06/13277.7000.0077.2024,2040.05%
2022/06/10079.0000.0078.7004,1560.00%
2022/06/07179.20279.8580.70-14,058-0.02%
2022/06/06681.13281.6080.3043,9720.10%
2022/06/02478.40578.8077.60-13,857-0.03%
2022/06/01178.20277.7078.20-13,826-0.03%
2022/05/31175.8000.0075.3013,7430.03%
2022/05/3000.00176.1076.00-13,723-0.03%
2022/05/2700.00175.4075.20-13,729-0.03%
2022/05/26275.0500.0075.0023,8000.05%
2022/05/2400.00272.4072.10-23,707-0.05%
2022/05/20173.50272.5073.60-13,740-0.03%
2022/05/19172.0000.0072.0013,7620.03%
2022/05/18171.80371.9372.20-23,875-0.05%
2022/05/17571.08371.3071.0023,9840.05%
2022/05/0900.00167.3067.20-14,480-0.02%
2022/05/06268.0000.0067.8024,4870.04%
2022/05/03270.0000.0069.8024,4640.04%
2022/04/28271.30170.5071.5014,5980.02%
2022/04/27170.00169.9070.1004,6670.00%
2022/04/25270.0000.0070.1024,7830.04%
2022/04/21373.67274.0073.8014,7520.02%
2022/04/20373.7300.0074.3034,7540.06%
2022/04/15379.60379.8079.6005,0240.00%
2022/04/07077.7000.0077.1005,3130.00%
2022/04/06078.70278.4078.50-25,417-0.04%
2022/04/01179.4000.0079.3015,4490.02%
2022/03/315.180.3800.0079.305.15,5080.09%
2022/03/30181.4000.0081.7015,4640.02%
2022/03/29081.6000.0081.4005,4630.00%
2022/03/28081.301881.2182.30-185,466-0.33%
2022/03/251284.40583.3083.2075,4310.13%
2022/03/24284.6500.0085.0025,4340.04%
2022/03/2300.007.185.1184.70-7.15,491-0.13%
2022/03/220.184.9000.0084.700.15,5050.00%
2022/03/18786.93486.9086.9035,5000.05%
2022/03/1600.00183.3082.60-15,466-0.02%
2022/03/14385.5000.0085.7035,4650.05%
2022/03/1100.00184.1084.10-15,464-0.02%
2022/03/1000.00185.0084.80-15,458-0.02%
2022/03/08681.4800.0080.4065,4150.11%
2022/03/073179.95181.5081.60305,4420.55%
2022/03/030.184.8000.0085.000.15,3870.00%
2022/03/01184.2000.0085.0015,3300.02%
2022/02/25183.001083.6083.00-95,286-0.17%
2022/02/2400.00186.3086.90-15,175-0.02%
2022/02/21585.5800.0086.5055,0380.10%
2022/02/18385.9000.0085.6035,0000.06%
2022/02/17286.8000.0086.2024,9200.04%
2022/02/16291.80491.0089.90-24,778-0.04%
2022/02/151098.09798.5089.8034,6260.06%
2022/02/142794.038.696.4396.2018.54,1610.44%
2022/02/11190.50191.5090.5003,9210.00%
2022/02/100.189.9000.0088.300.13,8330.00%
2022/02/09189.80190.0089.6003,8300.00%
2022/02/0700.00188.3089.40-13,780-0.03%
2022/01/2600.00187.7085.00-13,729-0.03%
2022/01/25186.90686.6386.50-53,602-0.14%
2022/01/21288.902.189.4189.20-0.13,4130.00%
2022/01/201088.771688.6190.00-63,318-0.18%
2022/01/19488.4300.0085.1043,1700.13%
2022/01/181089.121590.1690.20-53,068-0.16%
2022/01/17685.10184.9085.3052,9070.17%
2022/01/14584.78284.8585.2032,8550.11%
2022/01/13184.50584.5084.50-42,791-0.14%
2022/01/12184.102.384.1385.00-1.32,749-0.05%
2022/01/11882.548082.7484.00-722,641-2.73%
2022/01/0700.00277.0576.90-22,252-0.09%
2022/01/06175.2000.0075.4012,1710.05%
2022/01/0300.00374.4374.20-32,049-0.15%
2021/12/30773.59673.9073.5011,9650.05%
2021/12/2900.00570.2271.50-51,810-0.28%
2021/12/28367.8300.0067.9031,6900.18%
2021/12/24565.3000.0064.8051,5840.32%
2021/12/2000.00165.2064.80-11,549-0.06%
2021/12/17365.10365.3065.1001,5210.00%
2021/12/1600.00164.9064.30-11,466-0.07%
2021/12/0300.00265.6065.40-21,601-0.12%
2021/12/02165.5000.0065.1011,6170.06%
2021/12/011365.22166.2066.30121,6320.73%
2021/11/2900.00263.7063.70-21,632-0.12%
2021/11/26263.3500.0063.3021,6460.12%
2021/11/22165.20565.1065.40-41,710-0.23%
2021/11/19265.2000.0064.9021,7170.12%
2021/11/18365.20165.4065.3021,7220.12%
2021/11/16564.40264.8064.4031,7430.17%
2021/11/1500.001.166.0365.90-1.11,754-0.06%
2021/11/12165.10165.3065.9001,7690.00%
2021/11/0900.000.164.8064.60-0.11,855-0.01%
2021/11/08564.10165.0065.0041,9010.21%
2021/11/0500.000.264.6064.90-0.21,957-0.01%
2021/11/03164.40363.9064.50-22,105-0.09%
2021/11/02463.6500.0063.8042,0990.19%
2021/10/29162.7000.0062.8012,0500.05%
2021/10/2800.005062.4062.70-502,067-2.42%
2021/10/2600.00362.7062.70-32,125-0.14%
2021/10/1900.00461.5061.20-42,223-0.18%
2021/10/141.159.15159.3060.000.12,2320.00%
2021/10/130.159.0000.0059.000.12,2560.00%
2021/10/07158.6000.0059.0012,2750.04%
2021/10/06158.1000.0058.1012,3140.04%
2021/10/01159.5000.0059.0012,3510.04%
2021/09/29260.1100.0060.0022,4900.08%
2021/09/28161.5000.0061.7012,6190.04%
2021/09/27262.8000.0062.6022,6300.08%
2021/09/2400.00162.8062.70-12,634-0.04%
2021/09/224.161.63262.0562.302.12,6390.08%
2021/09/1400.00264.3063.60-22,576-0.08%
2021/09/1300.00163.4064.40-12,570-0.04%
2021/09/1000.002.162.1963.80-2.12,548-0.08%
2021/09/082.160.00161.0059.301.12,4710.05%
2021/09/0757.161.70561.6061.8052.12,4512.12%
2021/09/06261.85061.7061.6022,4390.08%
2021/09/03461.00460.4061.0002,4150.00%
2021/08/3100.000.360.0060.00-0.32,343-0.01%
2021/08/30259.8000.0059.6022,3490.09%
2021/08/260.158.4000.0058.100.12,3080.00%
2021/08/25158.5000.0058.3012,3150.04%
2021/08/24158.10158.3058.3002,3620.00%
2021/08/2300.000.258.3058.70-0.22,384-0.01%
2021/08/200.257.6000.0057.500.22,4060.01%
2021/08/19457.40459.6057.5002,4040.00%
2021/08/17659.98859.6459.50-22,365-0.08%
2021/08/16460.0000.0059.9042,3320.17%
2021/08/131262.900.262.1062.1011.82,2990.51%
2021/08/11266.70366.1765.90-12,233-0.04%
2021/08/102.566.60266.6567.600.52,2050.02%
2021/08/09365.73766.6066.00-42,149-0.19%
2021/08/0600.00162.1061.60-12,081-0.05%
2021/08/04160.5000.0060.5012,2420.04%
2021/08/020.159.00258.3059.50-1.92,281-0.08%
2021/07/30162.104.162.5962.10-3.12,293-0.14%
2021/07/2900.00162.1062.20-12,265-0.04%
2021/07/281061.50261.7061.2082,2660.35%
2021/07/2700.00562.5062.90-52,299-0.22%
2021/07/26663.0800.0063.1062,3580.25%
2021/07/2100.00261.5061.50-22,603-0.08%
2021/07/19162.00261.7061.50-12,719-0.04%
2021/07/16260.70261.0062.0002,9700.00%
2021/07/12259.0000.0059.1023,2060.06%
2021/07/0900.00859.6859.10-83,198-0.25%
2021/07/08861.34261.2060.9063,1870.19%
2021/07/07160.101.659.7960.00-0.63,159-0.02%
2021/07/06259.50559.6659.40-33,124-0.10%
2021/07/0500.00259.5059.30-23,047-0.07%
2021/06/2400.00154.5054.30-12,917-0.03%
2021/06/21253.7000.0053.8022,9190.07%
2021/06/1500.002454.7054.60-242,927-0.82%
2021/06/0800.00154.0054.20-12,955-0.03%
2021/06/07254.35254.1054.1002,9850.00%
2021/06/0400.00354.7054.50-32,986-0.10%
2021/06/0300.00155.3055.20-12,987-0.03%
2021/06/0100.00256.0055.70-22,967-0.07%
2021/05/311254.5300.0054.30122,9240.41%
2021/05/2600.00252.5052.60-22,919-0.07%
2021/05/140.149.7100.0050.100.12,9550.00%
2021/05/13448.5900.0049.3542,9210.14%
2021/05/1200.001249.7950.30-122,854-0.42%
2021/05/11152.5000.0052.1012,7830.04%
2021/05/0700.00253.8054.10-22,733-0.07%
2021/05/0600.00552.6853.10-52,708-0.18%
2021/05/05752.79552.2052.9022,6860.07%
2021/05/03754.231653.8054.00-92,599-0.35%
2021/04/291054.3500.0054.90102,5240.40%
2021/04/282254.93654.0554.30162,4510.65%
2021/04/2700.00252.9052.60-22,257-0.09%
2021/04/26953.581153.9653.60-22,207-0.09%
2021/04/23553.84353.6353.8022,1480.09%
2021/04/221154.151253.2453.00-12,075-0.05%
2021/04/21151.20652.3251.60-51,850-0.27%
2021/04/1900.00647.2047.15-61,606-0.37%
2021/04/16145.4000.0046.0011,5840.06%
2021/04/15145.1000.0045.3511,6070.06%
2021/04/14145.55645.1545.15-51,614-0.31%
2021/04/13345.7000.0045.5531,6150.19%
2021/04/12145.701.545.7045.70-0.51,606-0.03%
2021/04/08146.9000.0046.9511,6140.06%
2021/04/07246.7800.0046.9521,6100.12%
2021/03/31147.1000.0047.1511,6110.06%
2021/03/23146.1500.0046.1011,5450.06%
2021/03/1900.00146.4046.40-11,554-0.06%
2021/03/18246.8000.0046.8021,5340.13%
2021/03/170.346.60246.6546.55-1.71,537-0.11%
2021/03/1600.000.146.4046.75-0.11,539-0.01%
2021/03/150.346.10545.6546.20-4.71,544-0.30%
2021/03/11645.54645.3945.5001,5260.00%
2021/03/101.345.04145.0545.000.31,5140.02%
2021/03/0400.00144.8044.65-11,558-0.06%
2021/03/03444.6600.0044.8041,5440.26%
2021/03/0200.00145.5044.50-11,534-0.07%
2021/02/2600.000.344.8044.75-0.31,519-0.02%
2021/02/23644.07144.0544.3551,4570.34%
2021/02/221.343.670.243.4044.501.11,4370.08%
2021/02/1900.001042.9743.05-101,391-0.72%
2021/02/1822.843.321143.4943.3511.81,3910.85%
2021/02/1700.002043.1043.05-201,331-1.50%
2021/02/030.242.0000.0041.700.21,3100.02%
2021/02/0100.00340.5540.70-31,334-0.22%
2021/01/2600.000.341.6041.55-0.31,315-0.02%
2021/01/2100.00240.9540.85-21,300-0.15%
2021/01/20240.6500.0040.4021,2890.16%
2021/01/1800.000.541.8041.65-0.51,256-0.04%
2021/01/1500.00142.4542.30-11,250-0.08%
2021/01/140.543.00243.0542.80-1.51,293-0.12%
2021/01/1200.00141.7041.55-11,200-0.08%
2021/01/08541.35541.4341.5501,1740.00%
2021/01/0700.00641.1641.20-61,135-0.53%
2021/01/0600.00840.9340.90-81,125-0.71%
2021/01/05240.900.140.8541.0021,1060.18%
2020/12/30340.701.540.6340.751.51,0410.14%
2020/12/2900.00140.7040.70-11,034-0.10%
2020/12/28140.4500.0040.5011,0140.10%
2020/12/1800.00140.8040.10-11,048-0.10%
2020/12/160.540.95440.9941.10-3.51,044-0.33%
2020/12/1500.00140.6040.55-11,034-0.10%
2020/12/1400.00340.4340.55-31,024-0.29%
2020/12/11740.6900.0040.3571,0210.69%
2020/12/1000.00340.9540.80-31,011-0.30%
2020/12/090.540.8000.0040.900.59990.05%
2020/12/08140.651.140.6940.70-0.1986-0.01%
2020/12/040.140.3500.0040.400.19980.01%
2020/12/0300.00140.3040.35-1983-0.10%
2020/12/0100.00140.5040.50-1972-0.10%
2020/11/3000.00141.0540.10-1956-0.10%
2020/11/2700.000.639.4039.65-0.6915-0.07%
2020/11/260.239.255239.4539.45-51.8927-5.59%
2020/11/25139.453439.6039.35-33933-3.54%
2020/11/23139.6500.0039.6019280.11%
2020/11/17139.10139.3039.2501,0030.00%
2020/11/1600.00339.2839.30-31,061-0.28%
2020/11/1300.00139.0039.00-11,083-0.09%
2020/11/12338.82338.9838.9001,1000.00%
2020/11/1100.001138.9539.10-111,110-0.99%
2020/11/1000.00238.7038.70-21,102-0.18%
2020/11/09338.401238.4838.50-91,106-0.81%
2020/11/06237.35137.4037.4511,0570.09%
2020/11/05137.3000.0037.4011,0730.09%
2020/11/040.337.802537.2037.35-24.71,094-2.26%
2020/11/0300.00436.8036.75-41,129-0.35%
2020/11/02236.5300.0036.5021,1530.17%
2020/10/30136.750.436.8036.750.61,1630.05%
2020/10/29136.801737.0036.95-161,161-1.38%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/2300.002037.3037.35-201,216-1.64%
2020/10/22236.95437.4537.45-21,226-0.16%
2020/10/2100.00137.4537.45-11,171-0.09%
2020/10/20137.1500.0037.2011,1860.08%
2020/10/14237.28537.4037.10-31,261-0.24%
2020/10/13137.252037.3037.40-191,284-1.48%
2020/10/12137.15237.6037.60-11,308-0.08%
2020/10/0800.00337.2537.50-31,330-0.23%
2020/10/07137.3500.0037.5011,3490.07%
2020/10/05137.50337.3037.50-21,405-0.14%
2020/09/2900.00237.0537.15-21,465-0.14%
2020/09/28737.15736.1537.1501,4850.00%
2020/09/25335.9200.0036.1031,5310.20%
2020/09/24736.2900.0036.0571,5350.46%
2020/09/23136.9000.0036.9511,5540.06%
2020/09/22137.2000.0037.3011,6070.06%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/10138.1000.0038.0011,7280.06%
2020/09/01138.6500.0038.6511,8090.06%
2020/08/251639.85439.9039.80121,8540.65%
2020/08/24139.0500.0039.2511,8790.05%
2020/08/20241.4500.0041.8021,8110.11%
2020/08/1900.00142.4542.45-11,761-0.06%
2020/08/1800.00242.3542.45-21,730-0.12%
2020/08/1200.00142.1042.20-11,701-0.06%
2020/08/0600.00142.5042.55-11,659-0.06%
2020/07/3100.00242.2042.10-21,679-0.12%
2020/07/28141.50541.5041.50-41,691-0.24%
2020/07/2400.001041.8541.80-101,732-0.58%
2020/07/2300.00142.0042.20-11,738-0.06%
2020/07/1700.00141.7541.70-11,791-0.06%
2020/07/15641.45641.6541.4501,7860.00%
2020/07/08240.9500.0041.7021,7770.11%
2020/07/06540.8000.0040.7051,7400.29%
2020/07/03640.20640.5040.2001,7060.00%
2020/07/02140.15140.5540.4501,6930.00%
2020/07/0100.00439.9840.25-41,665-0.24%
2020/06/23139.20139.3539.2501,5830.00%
2020/06/1900.005239.2338.90-521,577-3.30%
2020/06/171038.7500.0038.80101,5480.65%
2020/06/15138.8000.0038.7011,5880.06%
2020/06/12138.00138.4038.8501,5870.00%
2020/06/11339.18239.6539.0511,6130.06%
2020/06/101739.2000.0039.20171,5911.07%
2020/06/08439.33439.6039.5001,6410.00%
2020/06/05339.25439.2539.30-11,642-0.06%
2020/06/03139.0500.0039.0511,6820.06%
2020/06/02138.7000.0038.7011,6850.06%
2020/06/0100.00238.2538.60-21,792-0.11%
2020/05/29237.4000.0037.4021,7760.11%
2020/05/28238.8000.0038.7021,7700.11%
2020/05/26838.8600.0038.9081,8650.43%
2020/05/250.238.8500.0038.850.21,8720.01%
2020/05/22138.802038.8038.65-191,909-1.00%
2020/05/210.539.00139.0539.00-0.52,012-0.03%
2020/05/2000.000.138.8038.70-0.12,017-0.01%
2020/05/1500.0021038.9038.75-2102,178-9.64% 大賣/鉅額交易
2020/05/1400.00339.0038.80-32,215-0.14%
2020/05/13139.053039.0039.15-292,225-1.30%
2020/05/12238.88139.0038.9012,2440.04%
2020/05/11139.10739.0639.10-62,235-0.27%
2020/05/0800.001438.8638.90-142,231-0.63%
2020/05/07138.65338.7038.65-22,233-0.09%
2020/05/04137.8000.0038.0012,2540.04%
2020/04/309238.69138.7038.55912,2714.01%
2020/04/2900.00238.1838.35-22,337-0.09%
2020/04/28137.7500.0037.7512,3330.04%
2020/04/2717137.39337.4537.401682,5836.50% 大買/鉅額交易
2020/04/24236.9300.0036.9522,7620.07%
2020/04/23136.85137.1537.0003,2060.00%
2020/04/22136.50136.8037.0003,2060.00%
2020/04/21137.5500.0037.5013,2180.03%
2020/04/1700.001237.9637.90-123,237-0.37%
2020/04/10136.15236.1536.40-13,304-0.03%
2020/04/09135.5000.0035.5013,3210.03%
2020/03/3100.00134.3034.10-13,404-0.03%
2020/03/23132.20132.5532.1003,4740.00%
2020/03/17235.4000.0035.3023,4620.06%
2020/03/16235.8000.0035.5523,4420.06%
2020/03/1300.001135.9036.80-113,449-0.32%
2020/03/12137.90237.8537.65-13,458-0.03%
2020/03/06138.6500.0038.8013,9370.03%
2020/03/05139.3000.0039.3514,0110.02%
2020/02/261238.2000.0038.05124,3090.28%
2020/02/24237.9000.0038.0024,4460.04%
2020/02/19238.85538.9038.90-34,570-0.07%
2020/02/181338.5600.0038.55134,8150.27%
2020/02/172439.15539.0038.80195,5900.34%
2020/02/14437.75237.8538.2525,5060.04%
2020/02/13338.0700.0038.0035,5300.05%
2020/02/1200.00238.1538.10-25,543-0.04%
2020/02/1100.00637.8037.65-65,534-0.11%
2020/02/10537.28437.4537.6515,5650.02%
2020/02/07237.8800.0037.8025,5780.04%
2020/02/051137.87537.9537.9065,5800.11%
2020/02/03136.95137.2037.2005,6050.00%
2020/01/30139.60139.2039.0005,5120.00%
2020/01/20343.15142.9543.1025,4970.04%
2020/01/171043.35143.3543.3595,2850.17%
2020/01/1610343.42743.4443.40965,0951.88% 大買/
2020/01/1400.00141.9541.95-14,678-0.02%
2020/01/13141.9000.0041.8514,6820.02%
2020/01/09140.8000.0041.0014,7120.02%
2020/01/08241.2800.0040.6524,8210.04%
2020/01/07141.7000.0041.5014,8090.02%
2020/01/06342.0000.0042.0534,8390.06%
2020/01/0200.00942.3942.40-94,972-0.18%
2019/12/3100.00142.0542.10-15,193-0.02%
2019/12/16641.05741.1241.05-15,040-0.02%
2019/12/1300.00141.1541.15-15,023-0.02%
2019/12/12141.25141.3041.3005,0050.00%
2019/12/11141.35141.3041.3004,9960.00%
2019/12/06140.8500.0040.9014,9480.02%
2019/12/05441.0600.0041.0544,9040.08%
2019/12/0200.00142.7542.75-14,409-0.02%
2019/11/29142.60142.7542.7004,2810.00%
2019/11/2800.00242.6342.60-24,179-0.05%
2019/11/2700.00541.7641.85-54,082-0.12%
2019/11/2500.00241.9041.85-23,969-0.05%
2019/11/22442.15742.1742.10-33,822-0.08%
2019/11/21742.0700.0042.2073,7420.19%
2019/11/20242.3300.0042.3523,6470.05%
2019/11/1910142.4000.0042.301013,5712.83% 大買/鉅額交易
2019/11/18342.67242.7042.2513,4630.03%
2019/11/1510043.001542.9542.60853,3412.54%
2019/11/141443.4512843.6143.20-1143,082-3.70% 大賣/鉅額交易
2019/11/08635.30635.0535.3002,1600.00%
2019/11/06635.10635.0535.1002,1340.00%
2019/11/04735.1027.635.0535.10-20.62,104-0.98%
2019/10/31134.8046.635.1034.80-45.62,093-2.18%
2019/10/2900.00134.9534.90-12,056-0.05%
2019/10/25134.957034.9834.80-692,037-3.39%
2019/10/2400.00135.2535.25-11,984-0.05%
2019/10/15534.6000.0034.7051,6540.30%
2019/10/08335.1500.0035.0031,5230.20%
2019/10/072536.10736.5635.90181,3741.31%
2019/10/04238.3500.0038.3521,1320.18%
2019/10/02638.6800.0038.6061,1450.52%
2019/09/24239.5512039.6039.55-1181,172-10.06% 大賣/鉅額交易
2019/09/1900.00539.6039.50-51,160-0.43%
2019/09/091439.0400.0039.05141,1581.21%
2019/09/041338.6000.0038.70131,1641.12%
2019/09/022638.5500.0038.60261,1802.20%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/281140.0500.0040.05111,1440.96%
2019/08/23140.5000.0040.5011,0800.09%
2019/08/2200.00540.7040.70-51,080-0.46%
2019/08/1300.00539.9039.95-51,062-0.47%
2019/08/0800.00340.2340.50-31,074-0.28%
2019/08/0600.00539.4039.60-51,093-0.46%
2019/08/05640.00639.7540.0001,1080.00%
2019/08/010.940.4000.0040.300.91,2110.07%
2019/07/31540.5000.0040.5051,2120.41%
2019/07/2300.00540.8040.95-51,227-0.41%
2019/07/1600.002040.3540.20-201,219-1.64%
2019/07/1500.00540.5540.35-51,211-0.41%
2019/07/1200.00140.5540.50-11,220-0.08%
2019/07/09540.2000.0040.2051,2610.40%
2019/07/05640.25640.0840.2501,2820.00%
2019/07/03640.25640.3540.2501,2790.00%
2019/07/02240.3000.0040.3021,3090.15%
2019/07/0100.006.440.4040.45-6.41,321-0.49%
2019/06/2800.001040.1339.95-101,308-0.76%
2019/06/27939.98639.9340.0031,3090.23%
2019/06/2500.00139.9539.95-11,321-0.08%
2019/06/24639.90639.7539.9001,3250.00%
2019/06/17639.15638.9839.1501,3490.00%
2019/06/14538.9000.0038.9051,3580.37%
2019/06/11239.00638.8338.90-41,392-0.29%
2019/06/102338.7100.0038.70231,3891.66%
2019/06/0600.00538.3538.30-51,407-0.36%
2019/06/0300.00538.0538.45-51,459-0.34%
2019/05/31538.40138.4038.4041,4890.27%
2019/05/30638.15637.8538.2001,4950.00%
2019/05/29237.9000.0037.8521,5030.13%
2019/05/27538.3000.0038.3551,5010.33%
2019/05/22538.3000.0038.2051,5810.32%
2019/05/14338.1500.0038.5031,6970.18%
2019/05/13238.5500.0038.5521,6780.12%
2019/05/10739.4100.0039.2071,6460.43%
2019/05/09339.4300.0039.5031,6310.18%
2019/05/07940.97640.9041.0031,5410.19%
2019/04/30640.80640.7540.8001,4870.00%
2019/04/29640.75640.9040.7501,4920.00%
2019/04/261040.8500.0040.90101,4850.67%
2019/04/25640.95640.8540.9501,4950.00%
2019/04/19140.6500.0040.8011,5380.06%
2019/04/17540.9600.0041.0051,5610.32%
2019/04/1200.00541.4541.20-51,524-0.33%
2019/04/1100.00541.2541.20-51,511-0.33%
2019/04/0800.002040.5540.55-201,470-1.36%
2019/04/03440.8900.0040.9041,4250.28%
2019/03/28940.51140.5540.5581,3880.58%
2019/03/26340.4000.0040.5031,4140.21%
2019/03/21240.4500.0040.4521,3940.14%
2019/03/19240.3000.0040.1021,3850.14%
2019/03/152040.457040.4640.35-501,360-3.67%
2019/03/133240.1000.0040.20321,3522.37%
2019/03/12240.0000.0039.9021,3460.15%
2019/03/11539.90539.5539.9001,3290.00%
2019/03/08639.35639.6039.3501,3290.00%
2019/03/0700.00239.7539.65-21,320-0.15%
2019/03/06739.80639.9039.8011,3050.08%
2019/03/04540.001240.0540.00-71,265-0.55%
2019/02/261040.101040.1040.1001,2590.00%
2019/02/22239.9500.0040.0021,2590.16%
2019/02/212740.0900.0040.00271,2412.17%
2019/02/201340.302540.8840.25-121,191-1.01%
2019/02/191341.7800.0041.60131,0911.19%
2019/02/182341.6500.0041.85231,1032.08%
2019/02/15241.40341.4041.50-11,094-0.09%
2019/02/11641.0000.0040.8061,1200.54%
2019/01/28440.30740.5140.65-31,126-0.27%
2019/01/25540.22540.2040.3001,1360.00%
2019/01/16239.9500.0040.1521,1520.17%
2019/01/1100.00139.4039.50-11,152-0.09%
2019/01/07738.64638.7538.6511,1860.08%
2019/01/0200.00138.8038.75-11,293-0.08%
2018/12/26138.5000.0038.5511,3350.07%
2018/12/17139.6000.0039.6011,2730.08%
2018/12/1400.00139.7039.85-11,281-0.08%
2018/12/03540.6000.0040.8051,3890.36%
2018/11/29540.3000.0040.2051,3850.36%
2018/11/28340.1000.0040.1531,3970.21%
2018/11/22839.91640.1039.9021,4110.14%
2018/11/2000.00440.3540.25-41,413-0.28%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/152040.3500.0040.30201,4031.43%
2018/11/14239.90139.7039.9511,3860.07%
2018/11/13139.0000.0039.4511,3930.07%
2018/11/09639.55640.0039.4501,4220.00%
2018/11/08339.9000.0039.5531,4070.21%
2018/11/07239.5000.0039.6521,4340.14%
2018/11/05239.8500.0039.8521,4980.13%
2018/11/0200.00340.2040.25-31,602-0.19%
2018/11/01340.0700.0040.2031,5940.19%
2018/10/263038.8300.0039.25301,6991.77%
2018/10/0500.00141.5541.50-11,486-0.07%
2018/10/04542.55542.5042.5501,4510.00%
2018/10/0200.001342.5542.60-131,449-0.90%
2018/10/01342.6500.0042.7031,4530.21%
2018/09/28442.65442.9042.6501,4600.00%
2018/09/201042.8000.0042.75101,4650.68%
2018/09/1800.00142.9542.85-11,460-0.07%
2018/09/1700.00343.3043.10-31,467-0.20%
2018/09/1200.001142.7042.90-111,433-0.77%
2018/09/111342.49142.5042.50121,4400.83%
2018/09/0700.00543.2043.05-51,388-0.36%
2018/09/051044.0000.0043.75101,3590.74%
2018/09/0300.00243.9043.90-21,330-0.15%
2018/08/286.443.8000.0043.706.41,3100.49%
2018/08/24143.8000.0043.8011,3090.08%
2018/08/2300.002043.9544.00-201,330-1.50%
2018/08/2200.001044.0043.95-101,334-0.75%
2018/08/16144.1000.0044.1011,2880.08%
2018/08/15144.3000.0044.3511,2590.08%
2018/08/14144.80544.8544.65-41,245-0.32%
2018/08/1300.00143.9544.50-11,223-0.08%
2018/08/10544.1500.0044.5051,1880.42%
2018/08/092444.10544.5044.15191,1421.66%
2018/08/06642.74442.7542.7521,1050.18%
2018/08/03445.2500.0045.1541,0870.37%
2018/07/2300.000.844.3044.40-0.81,085-0.07%
2018/07/0500.00544.0543.75-51,318-0.38%
2018/07/0400.001044.0344.25-101,343-0.74%
2018/06/26544.5000.0044.3051,4590.34%
2018/06/25544.7500.0044.7051,4750.34%
2018/06/22444.6500.0044.7541,4940.27%
2018/06/21144.8500.0044.8511,5100.07%
2018/06/1400.00545.6045.50-51,535-0.33%
2018/06/0600.00546.0546.15-51,583-0.32%
2018/06/04546.053345.9446.05-281,590-1.76%
2018/05/3100.00545.6545.50-51,589-0.31%
2018/05/21545.3500.0045.3551,6310.31%
2018/05/14545.5000.0045.3051,7380.29%
2018/05/1100.004546.2846.15-451,667-2.70%
2018/05/0700.00545.2545.45-51,686-0.30%
2018/05/02544.65544.4044.6501,6750.00%
2018/04/30544.5000.0044.4051,6620.30%
2018/04/18546.0500.0045.9051,6650.30%
2018/04/17546.0500.0046.0051,6610.30%
2018/04/13546.6000.0046.5051,6350.31%
2018/04/0200.00147.3047.50-11,504-0.07%
2018/03/292047.0500.0047.10201,4241.40%
2018/03/282946.7500.0046.90291,4132.05%
2018/03/23146.6500.0046.5011,3900.07%
2018/03/2200.00846.6046.65-81,440-0.56%
2018/03/16146.2000.0046.1011,4660.07%
2018/03/0600.00146.6546.40-11,562-0.06%
2018/03/0200.00146.7046.55-11,571-0.06%
2018/03/01146.7500.0046.8011,5700.06%
2018/02/2200.00547.1047.15-51,565-0.32%
2018/02/2100.001246.4546.80-121,570-0.76%
2018/02/091045.0300.0044.90101,5800.63%
2018/02/0700.00145.5045.50-11,530-0.07%
2018/01/31147.05146.8547.0001,6000.00%
2018/01/30147.051647.1047.15-151,626-0.92%
2018/01/29147.10147.0047.0501,6230.00%
2018/01/261647.17147.0547.00151,6230.92%
2018/01/2500.00147.1047.05-11,644-0.06%
2018/01/16146.4500.0046.8011,6460.06%
2018/01/11145.4500.0045.6011,6050.06%
2018/01/0900.00145.4545.50-11,619-0.06%
2018/01/04145.6500.0045.5011,7170.06%
文曄 相關文章
文曄 相關影音