力特 (3051)-元大-台中中港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.70
漲跌
▲0.50
漲幅
+1.42%
成交量
1,306張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	36.55	36.30	-1	3,637	-0.03%
2024/04/18	1	38.60	1	37.45	37.30	0	3,610	0.00%
2024/04/17	0	38.89	6	38.68	38.90	-6	3,574	-0.17%
2024/04/16	2	36.25	0	0.00	36.15	2	3,543	0.06%
2024/04/15	1	37.65	1	38.30	37.45	0	3,689	0.00%
2024/04/12	0	0.00	1	37.40	38.00	-1	3,688	-0.03%
2024/04/10	2	38.43	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	0.00	5	39.15	39.00	-5	3,741	-0.13%
2024/04/01	0	38.15	0	0.00	37.90	0	3,847	0.00%
2024/03/28	0	37.80	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.85	0	0.00	37.25	0	4,146	0.00%
2024/03/22	0	0.00	1	38.65	38.65	-1	4,464	-0.02%
2024/03/21	5	38.75	0	0.00	38.20	5	4,549	0.11%
2024/03/19	2	39.40	2	38.15	39.40	0	5,163	0.00%
2024/03/18	0	37.30	0	0.00	37.90	0	5,328	0.00%
2024/03/15	2	40.05	2	38.30	37.05	0	5,420	0.00%
2024/03/14	0	0.00	4	39.33	40.75	-4	5,351	-0.07%
2024/03/13	2	40.40	3	40.33	40.40	-1	5,474	-0.02%
2024/03/12	8	40.67	12	40.52	40.55	-4	5,709	-0.07%
2024/03/11	15	40.18	13	40.56	40.95	2	6,038	0.03%
2024/03/08	8	38.94	2	38.98	39.15	6	6,162	0.10%
2024/03/07	1	39.25	1	38.85	38.60	0	6,229	0.00%
2024/03/06	2	38.68	8	39.27	39.95	-6	6,272	-0.10%
2024/03/05	7	38.00	1	38.25	37.85	6	6,276	0.10%
2024/03/04	0	0.00	5	38.32	38.40	-5	6,362	-0.08%
2024/02/29	3	35.30	0	0.00	35.25	3	6,423	0.05%
2024/02/27	2	35.20	2	35.80	35.45	0	6,483	0.00%
2024/02/26	0	0.00	1	35.90	35.80	-1	6,506	-0.02%
2024/02/22	2	38.00	0.6	37.40	37.60	1.4	6,538	0.02%
2024/02/21	1	37.70	0	0.00	37.60	1	6,521	0.02%
2024/02/20	0	0.00	7	36.87	37.00	-7	6,511	-0.11%
2024/02/19	1	36.80	0	0.00	37.10	1	6,504	0.02%
2024/02/16	6	35.70	0	0.00	36.50	6	6,494	0.09%
2024/02/05	3	35.67	13	35.59	35.70	-10	6,461	-0.15%
2024/02/02	5	36.04	3	35.45	35.70	2	6,496	0.03%
2024/02/01	10	34.38	3	34.48	35.15	7	6,427	0.11%
2024/01/31	0	0.00	5	33.47	33.10	-5	6,330	-0.08%
2024/01/30	0	0.00	5	32.95	32.90	-5	6,321	-0.08%
2024/01/29	0	0.00	1	33.50	33.50	-1	6,368	-0.02%
2024/01/25	1	33.10	1	32.80	32.70	0	6,465	0.00%
2024/01/23	3	33.70	1	33.65	33.55	2	6,577	0.03%
2024/01/19	1	33.20	0	0.00	33.55	1	6,642	0.02%
2024/01/18	2	33.80	0	0.00	33.10	2	6,680	0.03%
2024/01/16	4	33.08	0	0.00	32.15	4	7,264	0.06%
2024/01/15	2	32.80	0	0.00	32.70	2	7,941	0.03%
2024/01/10	1	31.65	0	0.00	32.50	1	8,134	0.01%
2024/01/09	0	0.00	1	32.70	32.70	-1	8,114	-0.01%
2024/01/08	0	0.00	4	36.40	36.30	-4	7,996	-0.05%
2024/01/05	4	35.85	4	36.15	35.90	0	8,048	0.00%
2024/01/04	6	35.83	0	0.00	35.85	6	8,131	0.07%
2024/01/02	1	37.55	1	37.45	37.50	0	8,433	0.00%
2023/12/29	0	0.00	4	36.25	36.30	-4	8,438	-0.05%
2023/12/28	4	36.00	4	36.15	36.00	0	8,424	0.00%
2023/12/27	4	36.35	0	0.00	36.10	4	8,433	0.05%
2023/12/19	1	38.50	0	0.00	35.85	1	8,742	0.01%
2023/12/18	1	39.40	3	40.10	38.90	-2	8,565	-0.02%
2023/12/15	2	41.55	2	41.20	40.70	0	8,489	0.00%
2023/12/14	1	43.30	2	42.60	40.70	-1	8,386	-0.01%
2023/12/13	6	43.26	1	43.25	43.55	5	7,902	0.06%
2023/12/11	0	0.00	3	41.88	41.90	-3	7,687	-0.04%
2023/12/08	0	0.00	3	41.93	42.10	-3	7,606	-0.04%
2023/12/07	1	41.85	1.7	40.86	40.90	-0.7	7,492	-0.01%
2023/12/06	20	41.16	29	41.20	40.50	-9	7,362	-0.12%
2023/12/05	13	37.35	18	37.68	38.80	-5	7,064	-0.07%
2023/12/04	2	37.90	8	37.49	38.50	-6	7,027	-0.09%
2023/12/01	1	36.40	2	36.00	36.45	-1	7,199	-0.01%
2023/11/30	6	34.76	0	0.00	35.05	6	7,763	0.08%
2023/11/29	2	33.70	0	0.00	35.00	2	8,018	0.02%
2023/11/28	2	33.40	6	33.58	34.00	-4	8,132	-0.05%
2023/11/27	1	33.05	0	0.00	32.80	1	8,199	0.01%
2023/11/22	3	32.32	11	32.61	32.50	-8	9,295	-0.09%
2023/11/21	1	31.10	1	31.20	31.15	0	9,277	0.00%
2023/11/20	3	30.95	5	31.40	30.90	-2	9,516	-0.02%
2023/11/17	2	31.55	0	0.00	31.25	2	10,295	0.02%
2023/11/16	0	0.00	2	31.68	31.75	-2	10,656	-0.02%
2023/11/15	0	0.00	0.2	31.75	31.70	-0.2	10,889	0.00%
2023/11/14	5	32.05	1	32.30	31.95	4	11,134	0.04%
2023/11/10	1	32.35	8	32.64	32.10	-7	11,597	-0.06%
2023/11/09	0	0.00	1	32.10	31.75	-1	11,540	-0.01%
2023/11/08	8	32.31	0	0.00	31.80	8	11,544	0.07%
2023/11/07	0	0.00	1	33.70	32.65	-1	11,548	-0.01%
2023/11/06	2	32.80	2	32.70	32.65	0	11,547	0.00%
2023/11/02	2	31.80	3	32.58	32.25	-1	11,551	-0.01%
2023/11/01	3	31.57	1	30.85	30.80	2	11,546	0.02%
2023/10/30	1	32.60	1	31.90	32.85	0	11,483	0.00%
2023/10/27	1	32.70	0	0.00	31.80	1	11,478	0.01%
2023/10/26	2	33.23	7	33.64	32.80	-5	11,457	-0.04%
2023/10/25	7	32.99	1	33.20	33.70	6	11,418	0.05%
2023/10/24	46	34.30	55	34.21	32.90	-9	11,318	-0.08%
2023/10/23	90	33.72	78	33.56	33.50	12	10,792	0.11%
2023/10/20	0	0.00	7	31.71	32.00	-7	10,183	-0.07%
2023/10/19	0	0.00	1	28.75	29.10	-1	10,145	-0.01%
2023/10/17	6	30.55	6	31.13	30.40	0	10,527	0.00%
2023/10/16	1	31.30	0	0.00	30.20	1	10,553	0.01%
2023/10/13	6	32.03	0	0.00	31.30	6	10,564	0.06%
2023/10/12	8	32.38	9	32.83	32.60	-1	10,565	-0.01%
2023/10/11	4	32.25	2	32.43	32.20	2	10,465	0.02%
2023/10/06	6	32.78	5	32.86	32.65	1	10,364	0.01%
2023/10/05	0	0.00	2	30.90	31.00	-2	10,080	-0.02%
2023/10/04	1	30.10	1	30.00	30.00	0	10,000	0.00%
2023/10/03	0	0.00	0.1	30.00	29.95	-0.1	10,017	0.00%
2023/09/28	2	30.30	2	30.60	30.45	0	9,988	0.00%
2023/09/27	9	31.24	12	31.44	30.60	-3	9,942	-0.03%
2023/09/25	10	30.65	5	30.55	30.10	5	9,624	0.05%
2023/09/22	5	29.26	5	29.44	30.25	0	9,419	0.00%
2023/09/21	3	27.47	2	27.40	27.70	1	9,232	0.01%
2023/09/20	1	28.00	11	27.45	27.35	-10	9,222	-0.11%
2023/09/18	1	28.00	0	0.00	27.80	1	9,189	0.01%
2023/09/14	0	0.00	0.1	29.15	28.60	-0.1	9,102	0.00%
2023/09/12	1	29.90	1	30.40	29.70	0	8,987	0.00%
2023/09/11	1	29.95	0	0.00	30.35	1	8,943	0.01%
2023/09/08	2	30.30	1	30.00	30.15	1	8,779	0.01%
2023/09/07	7	32.12	2	31.95	30.50	5	8,671	0.06%
2023/09/06	9	32.17	5	32.35	31.70	4	8,469	0.05%
2023/09/05	10	30.01	16	31.03	32.10	-6	8,120	-0.07%
2023/09/04	3	29.62	48	29.48	30.60	-45	7,432	-0.61%
2023/09/01	8	27.47	9	27.77	28.40	-1	7,030	-0.01%
2023/08/31	47	26.45	38.6	26.39	26.50	8.4	6,745	0.13%
2023/08/30	5	26.45	3.3	26.71	26.40	1.7	6,548	0.03%
2023/08/29	32.1	25.07	32	25.14	25.45	0.1	6,248	0.00%
2023/08/28	69.1	24.58	67	24.67	24.35	2.1	5,906	0.04%
2023/08/25	27.2	26.70	0	0.00	26.70	27.2	5,276	0.52%
2023/08/24	22.1	29.69	2	30.15	29.65	20.1	5,194	0.39%
2023/08/23	13	36.70	31	37.97	32.90	-18	4,916	-0.37%
2023/08/22	2	35.98	6	36.55	36.55	-4	4,099	-0.10%
2023/08/21	8	32.74	9	32.85	34.40	-1	3,710	-0.03%
2023/08/18	0	0.00	5	32.20	31.55	-5	3,444	-0.15%
2023/08/17	12	29.34	8	29.64	30.30	4	3,164	0.13%
2023/08/16	0	0.00	10	29.20	29.20	-10	2,852	-0.35%
2023/08/10	0	0.00	2	25.43	25.70	-2	2,519	-0.08%
2023/08/09	0	0.00	1	25.30	25.30	-1	2,477	-0.04%
2023/08/02	1	25.00	0	0.00	25.15	1	2,249	0.04%
2023/08/01	0	0.00	0.1	24.85	25.30	-0.1	2,336	0.00%
2023/07/28	0	0.00	5	24.35	24.80	-5	2,181	-0.23%
2023/07/27	5	25.00	1	25.10	25.10	4	2,130	0.19%
2023/07/25	2	24.20	0	0.00	23.60	2	2,007	0.10%
2023/07/24	7	24.82	6	24.63	24.40	1	1,911	0.05%
2023/07/21	13	25.63	13	26.16	24.80	0	1,781	0.00%
2023/07/20	2	24.53	1	25.00	25.30	1	1,467	0.07%
2023/07/06	0	0.00	1	20.85	20.75	-1	1,065	-0.09%
2023/06/30	0	0.00	14	19.69	20.15	-14	981	-1.43%
2023/06/29	0	0.00	3	19.75	19.75	-3	969	-0.31%
2023/06/28	0	0.00	20	19.95	19.85	-20	969	-2.06%
2023/06/19	0	0.00	2	19.95	19.90	-2	985	-0.20%
2023/06/15	1	19.50	1	19.80	19.50	0	963	0.00%
2023/06/14	0	0.00	1	18.75	18.70	-1	926	-0.11%
2023/06/07	0	0.00	3	19.10	18.95	-3	961	-0.31%
2023/06/05	0	0.00	1	19.20	19.05	-1	977	-0.10%
2023/06/02	1	18.95	0	0.00	18.85	1	982	0.10%
2023/05/31	1	18.00	0	0.00	18.90	1	982	0.10%
2023/05/22	7	17.75	0	0.00	17.75	7	976	0.72%
2023/05/11	0	0.00	1	17.25	17.25	-1	992	-0.10%
2023/05/08	1	18.25	0	0.00	18.05	1	976	0.10%
2023/05/04	30	18.30	0	0.00	18.20	30	918	3.27%
2023/04/21	1	18.25	0	0.00	18.35	1	903	0.11%
2023/04/18	3	19.90	4	20.00	19.80	-1	869	-0.12%
2023/04/17	0	19.60	0	0.00	19.70	0	847	0.00%
2023/03/30	1	19.65	0	0.00	19.70	1	832	0.12%
2023/03/28	0	19.40	0	0.00	19.15	0	828	0.00%
2023/03/24	3	19.90	4	19.73	19.50	-1	817	-0.12%
2023/03/23	3	19.30	3	19.20	19.30	0	733	0.00%
2023/03/09	1	19.70	0	0.00	19.00	1	775	0.13%
2023/03/07	3	19.57	3	19.55	19.60	0	780	0.00%
2023/03/06	0	0.00	1	19.55	19.50	-1	783	-0.13%
2023/02/16	0	0.00	0.1	19.10	19.20	-0.1	813	-0.01%
2023/02/07	2	19.20	0	0.00	19.25	2	913	0.22%
2023/02/03	2	19.20	12	19.33	19.95	-10	915	-1.09%
2023/02/02	0	0.00	1	19.25	19.25	-1	850	-0.12%
2023/02/01	8	18.12	0	0.00	18.15	8	840	0.95%
2023/01/31	0	0.00	1	17.95	17.85	-1	844	-0.12%
2022/12/23	10	17.60	10	17.75	17.75	0	967	0.00%
2022/12/20	2	17.60	0	0.00	17.35	2	996	0.20%
2022/12/12	1	19.05	0	0.00	19.10	1	1,031	0.10%
2022/12/09	1	18.55	0	0.00	18.50	1	1,071	0.09%
2022/12/02	2	20.93	2	20.80	20.65	0	1,295	0.00%
2022/12/01	1	20.90	1	20.60	20.60	0	1,291	0.00%
2022/11/30	1	20.15	1	20.10	20.10	0	1,299	0.00%
2022/11/29	3	19.97	3	19.85	19.85	0	1,311	0.00%
2022/11/28	1	19.95	1	20.25	20.25	0	1,329	0.00%
2022/11/25	2	19.50	2	19.45	19.50	0	1,338	0.00%
2022/11/24	2	19.70	2	19.55	19.55	0	1,353	0.00%
2022/11/23	2	19.93	2	19.70	19.70	0	1,375	0.00%
2022/11/22	2	19.80	2	20.05	20.05	0	1,420	0.00%
2022/11/21	2	19.95	2	19.85	19.75	0	1,827	0.00%
2022/11/18	3	20.50	3	20.08	20.05	0	1,884	0.00%
2022/11/16	4	19.90	4	19.90	19.90	0	2,131	0.00%
2022/11/15	4	19.70	4	20.01	19.90	0	2,182	0.00%
2022/11/14	2	19.98	2	20.00	19.80	0	2,327	0.00%
2022/11/11	10	19.40	10	19.00	19.00	0	2,445	0.00%
2022/11/10	10	19.20	10	19.30	19.30	0	2,646	0.00%
2022/11/09	2	19.35	2	19.25	19.25	0	2,761	0.00%
2022/10/13	0	0.00	5	16.24	15.70	-5	3,005	-0.17%
2022/10/12	1	17.10	0	0.00	16.85	1	3,041	0.03%
2022/10/07	1	18.25	1	17.90	17.90	0	3,428	0.00%
2022/09/30	5	17.39	5	17.01	17.85	0	3,529	0.00%
2022/09/28	4	17.53	9	17.27	17.05	-5	3,609	-0.14%
2022/09/16	2	20.80	3	20.80	20.75	-1	3,662	-0.03%
2022/09/15	8	20.80	6	20.77	20.55	2	3,618	0.06%
2022/09/06	1	20.50	0	0.00	19.85	1	3,353	0.03%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/09/02	2	20.65	2	20.50	20.50	0	3,310	0.00%
2022/08/31	0	0.00	1	21.30	21.25	-1	3,300	-0.03%
2022/08/30	3	21.67	3	21.52	21.50	0	3,292	0.00%
2022/08/29	2	21.28	0	0.00	21.25	2	3,270	0.06%
2022/08/26	6	22.75	2	22.63	22.50	4	3,222	0.12%
2022/08/24	1	21.75	2	22.60	22.20	-1	2,771	-0.04%
2022/08/23	1	21.05	1	21.15	21.30	0	2,584	0.00%
2022/08/22	0	0.00	3	21.18	21.30	-3	2,510	-0.12%
2022/08/19	16	22.54	11	22.78	21.50	5	2,496	0.20%
2022/08/18	2	21.20	6	21.43	21.75	-4	2,547	-0.16%
2022/08/17	20	20.84	16	21.08	21.00	4	2,411	0.17%
2022/08/16	4	19.38	6	19.94	20.00	-2	2,195	-0.09%
2022/08/15	8	18.31	6	18.34	18.20	2	2,078	0.10%
2022/08/11	0	0.00	1	16.40	16.35	-1	1,939	-0.05%
2022/08/08	16	15.30	25	15.57	15.30	-9	1,944	-0.46%
2022/08/05	6	15.67	2	15.65	15.65	4	1,931	0.21%
2022/08/04	0	0.00	2	15.55	15.20	-2	1,928	-0.10%
2022/08/02	0	0.00	1	16.70	16.20	-1	1,914	-0.05%
2022/08/01	2	17.00	2	17.05	17.05	0	1,908	0.00%
2022/07/28	2	16.65	2	16.20	16.20	0	1,888	0.00%
2022/07/27	2	16.05	2	16.35	16.30	0	1,876	0.00%
2022/07/26	4	16.53	5	16.26	16.20	-1	1,913	-0.05%
2022/07/25	2	16.40	2	16.75	16.75	0	1,910	0.00%
2022/07/22	19	16.79	19	16.53	16.45	0	1,907	0.00%
2022/07/21	2	16.25	2	16.55	16.55	0	1,899	0.00%
2022/07/20	3	16.10	0	0.00	16.05	3	1,893	0.16%
2022/07/19	9	16.19	4	16.25	16.20	5	1,906	0.26%
2022/07/18	2	15.65	2	15.85	16.40	0	1,872	0.00%
2022/07/15	6	15.52	6	15.92	15.70	0	1,831	0.00%
2022/07/14	4	14.98	4	15.48	15.50	0	1,484	0.00%
2022/07/08	4	15.63	2	15.65	15.65	2	1,524	0.13%
2022/07/07	8	14.95	8	15.16	15.25	0	1,513	0.00%
2022/06/22	4	17.18	4	16.60	16.60	0	1,793	0.00%
2022/06/21	2	16.95	2	17.20	17.35	0	1,795	0.00%
2022/06/20	0	0.00	7	17.21	16.70	-7	1,794	-0.39%
2022/06/16	4	18.93	4	18.20	18.20	0	1,793	0.00%
2022/06/15	2	19.15	2	18.85	18.85	0	1,802	0.00%
2022/06/06	2	19.90	2	20.00	20.00	0	1,922	0.00%
2022/06/02	3	20.08	3	20.00	20.00	0	1,949	0.00%
2022/06/01	0	0.00	2	19.90	19.70	-2	1,979	-0.10%
2022/05/31	3	19.88	3	19.80	19.80	0	1,988	0.00%
2022/05/30	6	20.18	10	20.14	20.10	-4	1,995	-0.20%
2022/05/27	5	20.75	2	20.60	20.30	3	2,000	0.15%
2022/05/26	14	21.28	6	21.32	21.10	8	1,966	0.41%
2022/05/24	2	20.15	2	19.70	19.70	0	1,832	0.00%
2022/05/23	4	19.90	4	19.85	19.85	0	1,848	0.00%
2022/05/20	4	19.85	4	19.65	19.65	0	1,870	0.00%
2022/05/19	0	0.00	1	19.90	19.75	-1	1,883	-0.05%
2022/05/18	4	19.60	4	19.80	19.80	0	1,900	0.00%
2022/05/17	16	19.41	16	18.88	19.50	0	1,931	0.00%
2022/05/16	2	19.20	2	18.80	18.80	0	1,969	0.00%
2022/05/12	7	18.13	6	17.78	17.75	1	2,087	0.05%
2022/05/11	3	18.37	3	18.55	18.55	0	2,098	0.00%
2022/05/10	4	18.53	4	18.63	18.60	0	2,127	0.00%
2022/05/06	2	19.35	2	19.55	19.55	0	2,216	0.00%
2022/05/05	1	20.05	1	20.05	20.05	0	2,245	0.00%
2022/05/04	2	20.25	2	19.90	19.90	0	2,265	0.00%
2022/05/03	2	20.13	2	20.30	20.30	0	2,287	0.00%
2022/04/29	3	19.87	3	19.95	19.95	0	2,283	0.00%
2022/04/28	2	19.70	2	19.75	19.75	0	2,332	0.00%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/19	1	23.20	1	22.65	22.65	0	3,199	0.00%
2022/04/15	2	23.73	1	23.65	23.65	1	3,569	0.03%
2022/04/14	2	24.25	2	24.55	24.55	0	3,619	0.00%
2022/04/12	0	0.00	1	23.70	23.65	-1	3,674	-0.03%
2022/04/11	1	25.00	1	23.80	23.80	0	3,812	0.00%
2022/04/08	1	24.60	2	25.00	25.00	-1	3,910	-0.03%
2022/04/06	0	0.00	2	26.08	26.20	-2	4,132	-0.05%
2022/04/01	1	25.85	2	26.48	26.05	-1	4,257	-0.02%
2022/03/31	4	26.53	4	26.28	25.75	0	4,260	0.00%
2022/03/29	2	23.20	0	0.00	22.70	2	5,048	0.04%
2022/03/28	0	22.16	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	1	23.45	22.60	-1	5,846	-0.02%
2022/03/21	2	22.75	2	22.65	22.55	0	6,472	0.00%
2022/03/16	1	21.80	0	0.00	21.45	1	6,474	0.02%
2022/03/15	3	22.50	4	21.84	21.80	-1	6,474	-0.02%
2022/03/14	2	22.63	1	22.95	22.85	1	6,473	0.02%
2022/03/03	1	25.45	0	0.00	25.45	1	6,722	0.01%
2022/03/01	0	25.60	0	0.00	26.05	0	6,805	0.00%
2022/02/24	0	0.00	0.7	25.90	24.55	-0.7	6,852	-0.01%
2022/02/23	2	26.20	2	26.15	26.30	0	6,817	0.00%
2022/02/21	3	27.03	3	26.72	26.65	0	6,819	0.00%
2022/02/18	0	0.00	1	27.70	27.70	-1	6,805	-0.01%
2022/02/17	11	28.08	1	28.40	27.85	10	6,836	0.15%
2022/02/16	2	28.48	4	28.64	28.35	-2	6,894	-0.03%
2022/02/15	6.1	28.65	0	0.00	28.00	6.1	6,930	0.09%
2022/02/14	1	27.95	0	0.00	28.70	1	6,865	0.01%
2022/02/11	0	0.00	1	28.00	27.80	-1	6,874	-0.01%
2022/02/10	3	28.42	4	28.03	27.85	-1	6,870	-0.01%
2022/02/09	2	28.43	2	28.45	28.45	0	6,855	0.00%
2022/02/08	0	0.00	1	27.30	27.10	-1	6,784	-0.01%
2022/01/26	2	26.40	2	25.90	25.80	0	6,793	0.00%
2022/01/25	2	26.68	4	25.65	25.65	-2	6,827	-0.03%
2022/01/24	1	26.45	1	26.30	26.45	0	6,900	0.00%
2022/01/21	4	27.61	4	27.45	27.45	0	6,890	0.00%
2022/01/20	4	27.68	3	27.72	27.60	1	6,835	0.01%
2022/01/19	3	27.72	2	27.63	27.20	1	6,747	0.01%
2022/01/18	10	29.17	4	28.94	28.70	6	6,671	0.09%
2022/01/17	3	27.80	3	27.43	28.65	0	6,379	0.00%
2022/01/14	1	26.40	18	27.20	26.05	-17	6,260	-0.27%
2022/01/13	2	28.60	3	28.60	28.40	-1	6,098	-0.02%
2022/01/12	1	28.85	1	29.95	28.75	0	6,052	0.00%
2022/01/11	3	31.87	5	31.22	29.15	-2	5,910	-0.03%
2022/01/10	6.5	31.79	15	32.06	31.00	-8.5	5,714	-0.15%
2022/01/07	16	34.24	1	34.75	34.20	15	5,539	0.27%
2022/01/06	1	35.75	2	34.88	35.75	-1	5,484	-0.02%
2022/01/05	2	35.15	1	36.00	34.95	1	5,440	0.02%
2022/01/04	2	32.55	3	33.48	36.50	-1	5,338	-0.02%
2022/01/03	2.1	33.12	0	0.00	33.20	2.1	5,185	0.04%
2021/12/30	1	34.13	4.6	33.10	31.90	-3.6	5,084	-0.07%
2021/12/29	14	35.62	1.1	36.46	35.40	12.9	4,943	0.26%
2021/12/28	2.1	41.10	0.6	39.31	38.10	1.5	4,852	0.03%
2021/12/27	0.8	38.00	5.6	38.04	38.05	-4.8	4,714	-0.10%
2021/12/15	5	18.18	0	0.00	18.10	5	4,615	0.11%
2021/12/14	26	18.98	27	19.16	19.30	-1	4,370	-0.02%
2021/12/13	0	0.00	20	17.88	17.95	-20	3,698	-0.54%
2021/12/10	14	15.99	55	16.23	16.35	-41	3,535	-1.16%
2021/12/09	8	14.85	6	14.90	14.90	2	2,964	0.07%
2021/12/07	3	11.95	4	12.35	12.35	-1	2,628	-0.04%
2021/12/06	0	0.00	1	11.25	11.25	-1	2,410	-0.04%
2021/12/03	4	10.99	0	0.00	10.95	4	2,397	0.17%
2021/12/02	9	11.12	3	11.10	10.90	6	2,417	0.25%
2021/12/01	5	11.10	0	0.00	11.20	5	2,466	0.20%
2021/11/30	5	11.20	8	11.19	11.05	-3	2,485	-0.12%
2021/11/29	3	11.15	3	11.20	11.20	0	2,552	0.00%
2021/11/26	0	0.00	7	11.16	11.15	-7	2,555	-0.27%
2021/11/25	7	11.36	0	0.00	11.50	7	2,629	0.27%
2021/11/24	8	11.37	3	11.40	11.20	5	2,823	0.18%
2021/11/23	6	11.35	3	11.20	11.10	3	2,894	0.10%
2021/11/22	9	11.55	1	11.55	11.55	8	2,939	0.27%
2021/11/19	1	11.55	1	11.40	11.55	0	2,918	0.00%
2021/11/18	0	0.00	2	11.63	11.85	-2	2,859	-0.07%
2021/11/17	5	11.25	0	0.00	11.20	5	2,825	0.18%
2021/11/16	1	10.85	0	0.00	10.90	1	2,859	0.03%
2021/11/15	9	10.93	13	10.50	10.85	-4	2,993	-0.13%
2021/11/12	6	10.27	5	10.45	10.45	1	3,075	0.03%
2021/11/11	2	10.20	0	0.00	10.10	2	3,065	0.07%
2021/11/10	10	10.35	1	10.70	10.30	9	3,068	0.29%
2021/11/09	1	10.40	0	0.00	10.60	1	3,054	0.03%
2021/11/05	3	10.60	0	0.00	10.45	3	3,083	0.10%
2021/11/04	13	10.94	1	11.15	10.80	12	3,045	0.39%
2021/11/03	1	10.55	0	0.00	10.55	1	2,974	0.03%
2021/10/27	0	0.00	1	9.70	9.56	-1	2,830	-0.04%
2021/10/26	1	9.40	0	0.00	9.33	1	2,806	0.04%
2021/09/10	10	9.24	3	9.29	9.13	7	3,282	0.21%
2021/09/09	20	9.24	3	9.22	9.15	17	3,292	0.52%
2021/09/06	0	0.00	5	9.26	9.19	-5	3,241	-0.15%
2021/08/31	0	0.00	12	11.19	11.30	-12	3,006	-0.40%
2021/08/30	7	11.22	0	0.00	11.45	7	2,907	0.24%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/10	0	0.00	7	12.30	12.30	-7	1,830	-0.38%
2021/08/06	0	0.00	0.2	13.25	12.05	-0.2	1,818	-0.01%
2021/08/03	0	0.00	30	12.00	12.05	-30	1,902	-1.58%
2021/07/21	0	0.00	2	11.50	11.40	-2	2,196	-0.09%
2021/07/15	1	11.15	0	0.00	11.35	1	2,285	0.04%
2021/07/06	1	10.75	0	0.00	11.50	1	2,297	0.04%
2021/07/05	3	11.75	32	11.80	11.70	-29	2,215	-1.31%
2021/07/02	1	13.40	0	0.00	13.00	1	2,150	0.05%
2021/06/30	0	0.00	2	12.60	12.75	-2	2,043	-0.10%
2021/05/12	0	0.00	1	7.09	7.43	-1	1,416	-0.07%
2021/05/07	4	9.17	0	0.00	8.72	4	1,194	0.33%
2021/04/22	0	0.00	1	9.92	9.00	-1	895	-0.11%
2021/04/21	1	9.69	0	0.00	9.75	1	849	0.12%
2021/04/19	1	8.19	0	0.00	8.25	1	768	0.13%
2021/04/16	0	0.00	9	8.20	8.17	-9	752	-1.20%
2021/04/14	0	0.00	1	8.10	8.15	-1	754	-0.13%
2021/03/15	0	6.81	0	0.00	6.81	0	591	0.00%
2020/12/24	0	0.00	10	5.99	6.00	-10	492	-2.03%
2020/11/18	10	5.06	0	0.00	5.01	10	521	1.92%
2020/09/24	0	0.00	21	5.25	5.24	-21	957	-2.19%
2020/09/18	0	0.00	0.8	4.70	4.68	-0.8	876	-0.09%
2020/09/04	0	0.00	6	5.17	5.15	-6	858	-0.70%
2020/08/18	0	0.00	1	4.68	4.57	-1	799	-0.13%
2020/08/07	6	4.11	0	0.00	4.15	6	416	1.44%
2020/05/26	0	0.00	5	3.50	3.51	-5	297	-1.68%
2020/05/25	4	3.53	0	0.00	3.50	4	305	1.31%
2020/01/09	0	0.00	3.2	3.11	3.18	-3.2	316	-1.01%
2020/01/07	0	0.00	1.1	3.07	3.10	-1.1	308	-0.35%
2019/12/30	0	0.00	5	3.16	3.16	-5	302	-1.66%
2019/11/19	0	0.00	25	2.57	2.70	-25	205	-12.18%
2019/07/26	10	2.80	0	0.00	2.79	10	219	4.56%
2019/07/22	7	3.03	0	0.00	3.13	7	203	3.43%
2019/07/19	0	0.00	0.4	2.97	3.05	-0.4	204	-0.21%
2019/07/18	0	0.00	6	3.12	3.14	-6	205	-2.93%
2019/04/17	0	0.00	1.8	3.54	3.54	-1.8	274	-0.67%
2019/03/19	0.1	3.68	0	0.00	3.70	0.1	242	0.05%
2019/01/15	0	0.00	0.2	3.09	3.11	-0.2	158	-0.10%
2018/08/07	0	0.00	0.5	3.32	3.53	-0.5	269	-0.20%
2018/05/15	10	3.10	0	0.00	3.20	10	739	1.35%
2018/04/16	0	0.00	3	3.11	3.10	-3	1,077	-0.28%
2018/04/03	0	0.00	24	4.10	4.05	-24	1,134	-2.12%
2018/03/29	0	0.00	13	4.30	4.34	-13	1,180	-1.10%
2018/03/23	6	4.32	0	0.00	4.50	6	1,436	0.42%
2018/03/22	5	4.43	98	4.45	4.43	-93	1,429	-6.50%
2018/03/21	6	4.50	0	0.00	4.56	6	1,412	0.42%
2018/03/20	4	4.99	0	0.00	4.99	4	1,329	0.30%
2018/03/19	0	0.00	16	5.08	5.05	-16	1,349	-1.19%
2018/03/16	0	0.00	0.5	5.10	5.13	-0.5	1,373	-0.04%
2018/03/13	1	5.05	9	5.13	5.09	-8	1,547	-0.52%
2018/03/08	1	4.93	0	0.00	4.97	1	1,586	0.06%
2018/03/07	0	0.00	25	4.82	4.81	-25	1,593	-1.57%
2018/03/06	0	0.00	20	4.80	4.82	-20	1,625	-1.23%
2018/03/02	1	4.79	0	0.00	4.85	1	1,685	0.06%
2018/03/01	0	0.00	13	4.81	4.85	-13	1,747	-0.74%
2018/02/26	1	5.01	0	0.00	4.93	1	1,871	0.05%
2018/02/22	1	4.70	0	0.00	4.93	1	2,368	0.04%
2018/02/21	2	4.65	0	0.00	4.77	2	2,566	0.08%
2018/02/12	0	0.00	5	4.67	4.66	-5	2,879	-0.17%
2018/02/09	5	4.53	0	0.00	4.58	5	2,915	0.17%
2018/02/07	2	4.53	1	4.57	4.48	1	2,909	0.03%
2018/02/06	1	4.41	0	0.00	4.43	1	2,896	0.03%
2018/02/01	3	5.01	0	0.00	5.05	3	2,842	0.11%
2018/01/31	0	0.00	1	4.98	4.95	-1	2,834	-0.04%
2018/01/30	8	5.12	1	5.15	5.05	7	2,823	0.25%
2018/01/23	1	5.30	0	0.00	5.31	1	2,775	0.04%
2018/01/22	8	5.32	0	0.00	5.30	8	2,777	0.29%
2018/01/19	7	5.40	0	0.00	5.36	7	2,769	0.25%
2018/01/18	8	5.49	0	0.00	5.48	8	2,762	0.29%
2018/01/17	7	5.54	0	0.00	5.53	7	2,761	0.25%
2018/01/16	3	5.60	0	0.00	5.58	3	2,757	0.11%
2018/01/15	0	0.00	14	5.73	5.65	-14	2,753	-0.51%
2018/01/11	2	5.29	0	0.00	5.30	2	2,724	0.07%
2018/01/10	3	5.39	0	0.00	5.33	3	2,713	0.11%
2018/01/09	7	5.54	0	0.00	5.48	7	2,703	0.26%
2018/01/08	7	5.52	0	0.00	5.47	7	2,707	0.26%
2018/01/05	8	5.64	0	0.00	5.61	8	2,702	0.30%
2018/01/04	10	5.73	0	0.00	5.73	10	2,685	0.37%
2018/01/03	1	5.85	0	0.00	5.80	1	2,694	0.04%