艾訊 (3088)-元大-台中中港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	113.40	3	109.50	110.00	2	874	0.23%
2024/11/21	6	109.83	0	0.00	110.00	6	781	0.77%
2024/11/20	0	0.00	3.1	110.80	108.00	-3.1	726	-0.42%
2024/11/19	0	0.00	0.1	105.00	105.50	-0.1	596	-0.02%
2024/11/18	3	106.80	3	104.00	101.50	0	573	0.00%
2024/11/15	2	108.75	1	102.50	108.00	1	484	0.21%
2024/11/14	0.1	99.80	0	0.00	100.00	0.1	411	0.02%
2024/11/11	1.1	99.98	2	99.70	99.80	-0.9	398	-0.22%
2024/11/08	0.3	100.99	0	0.00	100.50	0.3	397	0.07%
2024/11/07	2	101.75	3	101.50	101.50	-1	397	-0.25%
2024/11/06	3	102.00	2	101.00	101.50	1	395	0.25%
2024/10/29	1	99.90	0	0.00	98.60	1	415	0.24%
2024/10/22	0	0.00	1	98.00	98.10	-1	441	-0.23%
2024/10/21	1	98.10	0	0.00	98.20	1	450	0.22%
2024/10/18	0	0.00	1	98.30	97.20	-1	454	-0.22%
2024/10/15	1	97.40	0	0.00	96.60	1	458	0.22%
2024/10/11	0	95.10	0	0.00	94.80	0	448	0.00%
2024/10/09	0	0.00	0.1	93.70	93.90	-0.1	449	-0.02%
2024/10/04	0	0.00	2	90.10	91.70	-2	470	-0.43%
2024/09/30	2	88.90	0	0.00	88.50	2	502	0.40%
2024/09/26	0	0.00	1	89.80	89.60	-1	535	-0.19%
2024/09/18	1	88.00	0	0.00	87.80	1	625	0.16%
2024/09/11	0	0.00	3	86.40	86.30	-3	776	-0.39%
2024/09/02	1	92.10	0	0.00	92.10	1	1,062	0.09%
2024/08/23	0	0.00	2	87.00	87.60	-2	1,844	-0.11%
2024/08/20	0	0.00	4	87.80	88.00	-4	1,987	-0.20%
2024/08/06	1	78.30	2	78.00	78.20	-1	2,001	-0.05%
2024/08/05	0.4	79.20	0	0.00	79.10	0.4	1,992	0.02%
2024/07/29	0.5	93.51	0	0.00	91.80	0.5	1,927	0.03%
2024/07/23	0	96.70	0	0.00	96.50	0	1,914	0.00%
2024/07/18	0	0.00	0.1	98.60	99.80	-0.1	1,902	0.00%
2024/07/17	0	0.00	1	100.00	99.80	-1	1,897	-0.05%
2024/07/16	0	0.00	0.1	99.40	99.70	-0.1	1,895	-0.01%
2024/07/11	0	100.00	0	0.00	99.40	0	1,902	0.00%
2024/07/10	0	100.00	0	0.00	100.00	0	1,915	0.00%
2024/07/04	0	0.00	0.5	104.00	104.50	-0.5	1,876	-0.03%
2024/07/02	0.2	100.00	1	100.50	100.00	-0.8	1,875	-0.04%
2024/06/26	0	0.00	2	101.25	100.00	-2	1,872	-0.11%
2024/06/25	0.2	97.90	1	96.20	98.10	-0.8	1,852	-0.04%
2024/06/24	1	99.30	0	0.00	99.00	1	1,846	0.05%
2024/06/21	0.1	100.50	0	101.00	100.50	0.1	1,844	0.00%
2024/06/20	12.1	102.75	11.3	101.73	102.50	0.8	1,839	0.04%
2024/06/19	3.1	103.71	2	104.50	101.50	1.1	1,838	0.06%
2024/06/18	0.2	103.50	1	105.50	106.00	-0.8	1,847	-0.04%
2024/06/17	0	0.00	0.4	101.50	102.00	-0.4	1,821	-0.02%
2024/06/14	0.1	102.50	0	0.00	100.50	0.1	1,830	0.01%
2024/06/13	0.4	101.50	2	101.00	101.50	-1.6	1,821	-0.09%
2024/06/12	1	99.30	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0.1	99.30	0	0.00	99.50	0.1	1,782	0.01%
2024/06/07	3	106.00	3	105.00	104.00	0	1,787	0.00%
2024/06/06	2	103.75	8.1	104.91	101.50	-6.1	1,717	-0.35%
2024/06/05	5	114.70	3.2	111.70	106.00	1.8	1,616	0.11%
2024/06/04	0	0.00	1	116.50	117.50	-1	1,380	-0.07%
2024/06/03	1	106.00	4.1	106.98	107.00	-3.1	1,240	-0.25%
2024/05/31	6.2	98.24	11	98.71	97.40	-4.8	1,100	-0.44%
2024/05/30	9	98.78	6.2	96.45	96.80	2.8	1,155	0.24%
2024/05/29	27.1	99.17	31.4	98.69	99.90	-4.3	1,124	-0.38%
2024/05/28	7	96.50	11.3	96.64	97.00	-4.3	989	-0.43%
2024/05/27	0.3	94.19	6	93.42	94.60	-5.7	921	-0.62%
2024/05/23	1	90.30	1	90.00	89.60	0	873	0.00%
2024/05/17	1	87.70	2	87.20	87.60	-1	866	-0.12%
2024/05/15	2	87.80	1	88.20	87.30	1	863	0.12%
2024/05/14	0	0.00	1	87.00	87.50	-1	867	-0.12%
2024/05/10	2	85.85	0	0.00	86.50	2	871	0.23%
2024/05/09	3	86.70	0	0.00	85.80	3	870	0.34%
2024/05/06	3	88.50	2	88.50	88.10	1	862	0.12%
2024/05/03	3	87.70	0	0.00	87.70	3	857	0.35%
2024/05/02	0	0.00	1	86.80	87.50	-1	849	-0.12%
2024/04/29	1	86.50	1	86.00	86.00	0	849	0.00%
2024/04/16	0	0.00	1	86.20	84.20	-1	872	-0.11%
2024/04/11	6	89.20	1	88.90	88.90	5	854	0.59%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/09	5	90.18	0	0.00	90.30	5	843	0.59%
2024/04/08	1	93.00	0	0.00	92.50	1	824	0.12%
2024/04/03	1	90.10	7	89.67	89.80	-6	799	-0.75%
2024/04/02	3	90.33	0	0.00	91.30	3	792	0.38%
2024/03/29	2	92.00	0	0.00	91.80	2	784	0.26%
2024/03/28	0.3	92.00	0	0.00	91.10	0.3	783	0.04%
2024/03/27	1	90.10	0	0.00	91.00	1	773	0.13%
2024/03/26	8.2	91.51	2	92.70	91.00	6.2	767	0.81%
2024/03/25	0	0.00	3	92.40	93.00	-3	750	-0.40%
2024/03/21	2	94.20	5	94.22	93.10	-3	741	-0.40%
2024/03/20	1	91.70	4	92.70	91.20	-3	678	-0.44%
2024/03/19	1	90.21	0	0.00	90.90	1	661	0.15%
2024/03/13	2	91.60	1	91.80	89.30	1	645	0.15%
2024/03/12	0	88.60	1	88.30	88.70	-1	649	-0.15%
2024/03/11	0	0.00	2	86.70	86.60	-2	723	-0.28%
2024/03/07	7	88.24	0	0.00	87.50	7	731	0.96%
2024/03/06	2	89.50	6	89.38	89.70	-4	719	-0.56%
2024/03/05	4	91.36	2	91.25	90.10	2	716	0.28%
2024/03/01	2	87.40	0	0.00	87.00	2	609	0.33%
2024/02/29	0.2	85.20	0	0.00	86.00	0.2	619	0.03%
2024/02/27	1	85.00	0	0.00	85.10	1	619	0.16%
2024/02/26	2	86.40	0	0.00	86.40	2	617	0.32%
2024/02/23	2.3	85.73	0	0.00	85.70	2.3	623	0.37%
2024/02/15	2	82.10	0	0.00	82.60	2	645	0.31%
2024/01/31	0	84.10	0	0.00	83.60	0	659	0.00%
2024/01/26	1.3	83.24	1	83.30	83.10	0.3	676	0.04%
2024/01/10	0	0.00	2	81.11	82.00	-2	741	-0.27%
2024/01/09	0	0.00	1	85.50	84.70	-1	724	-0.14%
2024/01/08	2	85.65	0	0.00	85.40	2	725	0.28%
2024/01/03	0	0.00	2	87.90	87.20	-2	791	-0.25%
2024/01/02	1	88.40	0	88.40	88.40	1	789	0.12%
2023/12/28	0	0.00	1	88.20	87.90	-1	799	-0.13%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/20	1	86.90	3	87.10	86.90	-2	808	-0.25%
2023/12/19	4	86.53	0	0.00	86.40	4	812	0.49%
2023/12/18	1	88.10	0	0.00	88.20	1	805	0.12%
2023/12/15	1	89.30	2	89.50	89.00	-1	803	-0.12%
2023/12/14	0	89.50	0	0.00	90.10	0	807	0.00%
2023/12/13	0	0.00	0.6	88.64	88.70	-0.6	807	-0.07%
2023/12/12	2	88.05	0.4	88.50	88.00	1.6	814	0.20%
2023/12/11	1	89.40	0.4	89.15	89.00	0.6	826	0.08%
2023/12/08	4	88.20	0	0.00	88.50	4	829	0.48%
2023/12/07	0.3	88.90	1.5	89.03	88.80	-1.2	870	-0.14%
2023/12/06	4.1	95.09	7	95.81	93.60	-2.9	849	-0.34%
2023/12/04	2	87.60	0	0.00	87.50	2	911	0.22%
2023/12/01	1.4	88.49	0	0.00	88.50	1.4	949	0.15%
2023/11/30	1.1	85.99	1	87.50	87.90	0.1	967	0.01%
2023/11/27	2	85.60	0	0.00	84.40	2	983	0.20%
2023/11/24	3	87.53	0	0.00	87.10	3	985	0.30%
2023/11/21	0	0.00	1	88.20	89.30	-1	991	-0.10%
2023/11/16	1	84.40	0	0.00	84.30	1	995	0.10%
2023/11/08	2	83.90	26	84.50	84.80	-24	1,048	-2.29%
2023/11/02	1	82.60	9	82.43	82.60	-8	1,159	-0.69%
2023/10/31	8	80.65	0	0.00	79.50	8	1,228	0.65%
2023/10/30	0	0.00	4	84.20	81.50	-4	1,282	-0.31%
2023/10/27	1	80.80	0	0.00	79.70	1	1,389	0.07%
2023/10/25	0.1	80.10	0	0.00	80.40	0.1	1,501	0.01%
2023/10/23	0	0.00	2	77.80	77.50	-2	1,597	-0.13%
2023/10/19	0	77.00	0	0.00	77.40	0	1,730	0.00%
2023/10/18	0	0.00	11	77.50	77.30	-11	1,739	-0.63%
2023/10/17	2	79.30	0	0.00	79.50	2	1,740	0.11%
2023/10/16	3	81.40	0	0.00	80.30	3	1,755	0.17%
2023/10/13	10	82.74	0	0.00	82.20	10	1,812	0.55%
2023/10/11	28	82.91	0	0.00	82.90	28	1,921	1.46%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/02	0	0.00	1	91.60	91.40	-1	2,075	-0.05%
2023/09/28	1	90.80	1	91.60	90.20	0	2,074	0.00%
2023/09/27	0	90.10	0	0.00	90.70	0	2,070	0.00%
2023/09/26	1	90.30	0	0.00	90.20	1	2,073	0.05%
2023/09/12	1	90.33	3	92.97	90.80	-2	2,095	-0.09%
2023/09/11	1	99.30	0	0.00	95.70	1	2,098	0.05%
2023/09/08	1	99.20	2	97.85	98.80	-1	2,104	-0.05%
2023/09/07	5	92.46	3	93.30	94.30	2	2,090	0.10%
2023/09/05	2	97.30	0	0.00	97.10	2	1,967	0.10%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	1	89.50	90.60	-1	1,936	-0.05%
2023/08/30	2	87.25	0	0.00	86.80	2	1,933	0.10%
2023/08/29	0	97.40	0	0.00	97.70	0	1,917	0.00%
2023/08/25	0	0.00	9	99.60	98.50	-9	1,900	-0.47%
2023/08/24	0	0.00	1	99.30	98.80	-1	1,903	-0.05%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/14	0	0.00	1	96.10	96.50	-1	1,996	-0.05%
2023/08/11	10.2	100.94	0	0.00	97.00	10.2	2,000	0.51%
2023/08/10	4	101.50	0	0.00	102.50	4	1,931	0.21%
2023/08/09	1	104.50	0	0.00	104.50	1	1,917	0.05%
2023/08/08	0.1	103.00	0	0.00	105.00	0.1	1,905	0.00%
2023/08/01	7	108.29	4	108.13	108.50	3	1,758	0.17%
2023/07/31	2	107.25	3	110.17	110.50	-1	1,625	-0.06%
2023/07/27	1	96.48	1	96.40	96.60	0	1,506	0.00%
2023/07/26	0.1	97.07	4	97.00	96.50	-3.9	1,488	-0.26%
2023/07/25	8	105.19	14	105.14	107.00	-6	1,412	-0.42%
2023/07/20	0	0.00	1	97.00	95.70	-1	1,299	-0.08%
2023/07/18	0	0.00	3	96.17	96.50	-3	1,290	-0.23%
2023/07/17	0	0.00	2	98.95	100.00	-2	1,242	-0.16%
2023/07/14	9	94.28	8	94.63	94.00	1	1,164	0.09%
2023/07/13	1	93.00	1	93.40	92.70	0	1,154	0.00%
2023/07/12	1	91.20	3	91.17	91.80	-2	1,093	-0.18%
2023/07/11	6	85.98	3	85.07	85.90	3	1,033	0.29%
2023/07/05	0.1	82.50	0	0.00	82.00	0.1	1,075	0.01%
2023/06/19	0	0.00	0.5	83.70	83.30	-0.5	1,470	-0.03%
2023/06/16	0.1	84.50	0	0.00	84.30	0.1	1,487	0.00%
2023/06/15	1	87.90	2	87.35	87.30	-1	1,479	-0.07%
2023/06/14	2	85.05	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0.4	83.90	1	84.00	84.40	-0.6	1,481	-0.04%
2023/06/08	1	79.40	0	0.00	79.30	1	1,486	0.07%
2023/05/30	0.1	80.10	0	0.00	80.00	0.1	1,742	0.00%
2023/05/29	0	0.00	5	80.90	81.50	-5	1,786	-0.28%
2023/05/25	0.1	80.20	0	0.00	79.70	0.1	1,903	0.00%
2023/05/23	0.2	81.80	0	0.00	81.10	0.2	1,970	0.01%
2023/05/22	0	0.00	40	81.10	82.00	-40	1,939	-2.06%
2023/05/11	0.1	73.70	0	0.00	72.80	0.1	1,880	0.00%
2023/05/09	1	74.40	0	0.00	73.80	1	1,880	0.05%
2023/05/08	1	76.20	0	0.00	76.40	1	1,872	0.05%
2023/05/02	1.1	76.09	0	0.00	75.70	1.1	1,869	0.06%
2023/04/28	10	74.70	0	0.00	75.20	10	1,866	0.54%
2023/04/27	0	0.00	1	74.20	75.30	-1	1,855	-0.05%
2023/04/26	0	0.00	1	73.50	75.20	-1	1,842	-0.05%
2023/04/25	0	0.00	0.2	76.50	74.60	-0.2	1,833	-0.01%
2023/04/24	0.1	75.30	0	0.00	75.70	0.1	1,820	0.00%
2023/04/21	0	0.00	1	75.30	74.40	-1	1,836	-0.05%
2023/04/18	30.1	78.60	0	0.00	77.90	30.1	1,786	1.68%
2023/04/17	0	0.00	19	80.40	79.70	-19	1,758	-1.08%
2023/04/14	0.1	79.10	0	0.00	78.80	0.1	1,730	0.01%
2023/04/12	0.1	78.50	0	0.00	78.20	0.1	1,695	0.01%
2023/04/11	0.1	79.50	0	0.00	78.50	0.1	1,679	0.01%
2023/04/10	0.1	78.30	1	79.20	78.70	-0.9	1,634	-0.06%
2023/04/07	0.1	77.00	0	0.00	76.90	0.1	1,615	0.00%
2023/04/06	11.1	75.12	0	0.00	76.50	11.1	1,595	0.70%
2023/03/31	11.2	77.11	0	0.00	76.80	11.2	1,563	0.72%
2023/03/30	5	82.84	17	81.34	80.60	-12	1,491	-0.80%
2023/03/29	1.1	76.74	0	0.00	76.70	1.1	1,328	0.08%
2023/03/28	11.1	76.17	0	0.00	75.60	11.1	1,320	0.84%
2023/03/27	1	78.80	0	0.00	77.20	1	1,304	0.08%
2023/03/24	0.1	78.60	0	0.00	78.90	0.1	1,295	0.00%
2023/03/23	6	79.98	4	79.85	79.80	2	1,280	0.16%
2023/03/22	2	78.10	18	78.00	78.40	-16	1,205	-1.33%
2023/03/21	14	76.36	0	0.00	74.50	14	1,156	1.21%
2023/03/20	7	76.60	0	0.00	76.20	7	1,129	0.62%
2023/03/17	8	77.73	8	77.61	78.10	0	1,107	0.00%
2023/03/16	0	0.00	5	76.12	76.20	-5	1,049	-0.48%
2023/03/15	1	76.00	0	0.00	75.60	1	1,014	0.10%
2023/03/14	1	75.20	1	74.70	75.40	0	996	0.00%
2023/03/13	1	76.00	2	74.20	75.00	-1	983	-0.10%
2023/03/10	1	75.60	1	76.80	75.60	0	941	0.00%
2023/03/09	2	75.40	1	75.50	75.40	1	900	0.11%
2023/03/07	1	74.50	0	0.00	73.50	1	794	0.13%
2023/03/03	0	0.00	1	72.20	71.50	-1	737	-0.14%
2023/03/02	1	71.70	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	1	71.20	71.40	-1	648	-0.15%
2023/02/24	0	0.00	2	69.20	68.50	-2	593	-0.34%
2023/02/22	3	67.43	0	0.00	67.80	3	456	0.66%
2023/02/21	2	65.10	1.3	64.94	65.80	0.8	395	0.19%
2023/02/20	1	62.90	1	63.50	63.10	0	354	0.00%
2023/02/15	1	61.10	0	0.00	61.10	1	341	0.29%
2023/02/10	2.3	63.19	0	0.00	62.70	2.3	338	0.66%
2023/02/09	0	0.00	7.4	61.68	63.40	-7.4	313	-2.37%
2023/02/08	2.8	60.26	0	0.00	59.70	2.8	280	0.99%
2023/02/06	0	0.00	9	61.60	61.50	-9	264	-3.40%
2023/02/01	5	60.48	0	0.00	60.30	5	258	1.94%
2023/01/31	3	60.20	0	0.00	60.30	3	254	1.18%
2023/01/17	2.2	60.21	0	0.00	60.20	2.2	249	0.89%
2023/01/16	0	0.00	1	60.60	60.40	-1	247	-0.40%
2023/01/09	1	58.70	0	0.00	58.60	1	219	0.46%
2022/12/30	0	0.00	0.1	60.40	59.00	-0.1	222	-0.03%
2022/12/28	2	59.70	0	0.00	59.20	2	221	0.90%
2022/12/26	0	0.00	3	59.23	59.50	-3	209	-1.43%
2022/12/22	0	0.00	0	59.00	57.60	0	208	-0.01%
2022/12/16	3	58.53	0	0.00	58.50	3	239	1.25%
2022/11/09	0	0.00	1	55.90	55.50	-1	320	-0.31%
2022/11/02	0	0.00	1	53.70	54.10	-1	362	-0.28%
2022/10/28	1	52.80	0	0.00	52.20	1	395	0.25%
2022/09/20	1	57.60	0	0.00	57.50	1	1,253	0.08%
2022/09/16	1	58.60	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/14	0	0.00	3	58.53	58.80	-3	1,237	-0.24%
2022/09/13	2	57.90	0	0.00	58.50	2	1,231	0.16%
2022/09/06	0	0.00	1	56.80	57.40	-1	1,220	-0.08%
2022/08/29	1	56.80	0	0.00	56.60	1	1,235	0.08%
2022/08/22	0	0.00	1	57.50	57.40	-1	1,215	-0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/11	0	0.00	1	59.00	59.70	-1	1,183	-0.08%
2022/08/10	0.5	58.90	0	0.00	58.80	0.5	1,173	0.05%
2022/08/09	1	58.70	0	0.00	58.70	1	1,167	0.09%
2022/08/04	1	57.80	0	0.00	57.70	1	1,147	0.09%
2022/08/02	2	58.10	0	0.00	58.10	2	1,121	0.18%
2022/07/29	7	59.23	7	60.30	60.30	0	1,084	0.00%
2022/07/26	10	66.25	10	65.31	63.70	0	1,008	0.00%
2022/07/22	1	65.80	20	64.62	64.40	-19	981	-1.94%
2022/07/20	1	67.40	1	68.30	66.00	0	956	0.00%
2022/07/19	0	0.00	1.1	67.71	65.90	-1.1	926	-0.11%
2022/07/18	21	65.21	2	66.00	66.40	19	874	2.17%
2022/07/15	1	62.10	1	61.80	61.80	0	828	0.00%
2022/07/08	1	64.70	2	63.85	63.10	-1	912	-0.11%
2022/07/07	0	0.00	1	64.00	64.70	-1	921	-0.11%
2022/07/06	1	64.70	1.1	64.39	62.30	-0.1	881	-0.01%
2022/07/05	0	0.00	10	61.50	63.60	-10	788	-1.27%
2022/07/04	10	60.70	3	61.93	60.60	7	736	0.95%
2022/07/01	2	60.15	0	0.00	60.00	2	704	0.28%
2022/06/30	1	59.00	1	63.00	62.40	0	636	0.00%
2022/06/29	0	0.00	1	60.40	60.20	-1	586	-0.17%
2022/06/20	0	0.00	2	57.50	56.70	-2	580	-0.34%
2022/06/17	2	58.40	2	58.00	58.30	0	576	0.00%
2022/06/15	1	60.10	0	0.00	60.00	1	576	0.17%
2022/06/14	1	60.70	0	0.00	60.70	1	581	0.17%
2022/06/10	1	61.40	0	0.00	61.70	1	575	0.17%
2022/06/02	1	59.40	3	59.60	59.60	-2	579	-0.35%
2022/05/30	0	60.30	1	59.90	60.50	-1	591	-0.17%
2022/05/26	1	59.10	1	59.80	59.00	0	604	0.00%
2022/05/23	1	59.30	1	60.30	59.40	0	640	0.00%
2022/05/20	1	59.70	0	0.00	59.60	1	652	0.15%
2022/05/19	1	59.50	1	60.10	60.50	0	667	0.00%
2022/05/18	2	60.25	0	0.00	60.20	2	672	0.30%
2022/05/16	0	0.00	2	59.70	60.00	-2	715	-0.28%
2022/05/09	2	58.95	1	59.50	57.80	1	1,168	0.09%
2022/05/06	1	58.70	1	59.10	59.40	0	1,205	0.00%
2022/05/05	1	59.30	1	60.10	59.80	0	1,226	0.00%
2022/05/04	1	59.50	2	60.20	59.20	-1	1,237	-0.08%
2022/05/03	2	59.60	1	60.20	59.60	1	1,252	0.08%
2022/04/29	1	59.51	3.1	60.00	59.60	-2.1	1,260	-0.17%
2022/04/28	0.4	59.20	0	0.00	58.90	0.4	1,263	0.03%
2022/04/27	1.2	59.13	0	0.00	58.30	1.2	1,268	0.10%
2022/04/26	0.6	59.89	0	0.00	59.60	0.6	1,260	0.04%
2022/04/25	2.3	60.23	0	0.00	60.40	2.3	1,253	0.18%
2022/04/22	1.3	63.03	0	0.00	62.50	1.3	1,243	0.10%
2022/04/21	1.4	65.24	2	65.20	63.40	-0.6	1,237	-0.05%
2022/04/20	0	0.00	2	63.05	65.00	-2	1,203	-0.17%
2022/04/19	0	0.00	0.1	62.40	61.80	-0.1	1,162	-0.01%
2022/04/18	1.1	61.16	2	61.85	61.60	-0.9	1,155	-0.08%
2022/04/15	2	62.45	0	0.00	62.70	2	1,147	0.17%
2022/04/14	2	63.35	6	64.55	65.20	-4	1,117	-0.36%
2022/04/07	0	0.00	1	58.20	57.70	-1	984	-0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/16	0	0.00	1	57.00	56.60	-1	955	-0.10%
2022/03/15	0	0.00	1.1	56.80	56.60	-1.1	951	-0.11%
2022/03/14	1	57.70	0	0.00	57.70	1	947	0.11%
2022/03/02	0	61.40	0	0.00	61.10	0	905	0.00%
2022/02/24	6.1	63.49	1	64.54	62.20	5	879	0.57%
2022/02/23	3	63.72	2	64.00	65.60	1	862	0.12%
2022/02/22	0	0.00	1	64.00	64.10	-1	848	-0.12%
2022/02/16	0	0.00	60	66.54	67.90	-60	801	-7.49%
2022/02/15	60	65.78	0	0.00	64.70	60	769	7.80%
2022/02/10	0	0.00	0.1	69.70	69.70	-0.1	468	-0.01%
2022/01/21	0	0.00	1	57.40	57.60	-1	261	-0.38%
2022/01/13	0	0.00	0	56.00	56.20	0	247	-0.01%
2022/01/12	0	0.00	0	55.70	56.10	0	246	-0.01%
2022/01/11	0	0.00	0	55.90	55.80	0	242	-0.02%
2022/01/07	0	0.00	2	56.20	56.20	-2	237	-0.84%
2022/01/06	0	0.00	2	55.60	55.50	-2	236	-0.85%
2022/01/05	0	0.00	1	55.90	55.90	-1	238	-0.42%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/01/03	0	0.00	1	55.40	55.10	-1	245	-0.41%
2021/12/28	0	0.00	1	54.30	54.30	-1	234	-0.43%
2021/12/06	1	52.70	1	53.40	53.10	0	218	0.00%
2021/11/09	0	0.00	1	53.10	53.10	-1	221	-0.45%
2021/11/08	1	53.90	6	54.02	54.70	-5	213	-2.34%
2021/11/04	0	0.00	1	54.00	53.20	-1	201	-0.50%
2021/11/02	1	52.90	1.1	53.27	52.90	-0.1	193	-0.05%
2021/11/01	1	52.90	0	0.00	53.40	1	188	0.53%
2021/10/18	0.1	52.20	0	0.00	51.70	0.1	157	0.06%
2021/08/31	0.1	50.30	0	0.00	49.95	0.1	153	0.05%
2021/08/30	0	50.10	0	0.00	50.90	0	153	0.01%
2021/08/19	1	48.90	0	0.00	49.55	1	152	0.65%
2021/08/02	1	54.70	0	0.00	54.60	1	169	0.59%
2021/07/08	1	54.80	0	0.00	54.70	1	209	0.48%
2021/07/06	0.2	55.20	0	0.00	54.80	0.2	227	0.07%
2021/07/05	2	54.90	0	0.00	54.90	2	231	0.86%
2021/07/01	1	55.10	0	0.00	55.10	1	246	0.41%
2021/06/28	0	0.00	2	56.85	56.10	-2	256	-0.78%
2021/06/25	0	0.00	40	56.80	56.60	-40	255	-15.63%
2021/06/23	1	54.90	0	0.00	55.40	1	261	0.38%
2021/06/10	1	54.80	0	0.00	54.80	1	297	0.34%
2021/05/18	0	0.00	1	54.50	54.90	-1	305	-0.33%
2021/05/07	0	0.00	1	56.00	56.10	-1	290	-0.34%
2021/05/03	0	0.00	1	56.30	56.20	-1	278	-0.36%
2021/04/28	1	55.70	0	0.00	56.10	1	268	0.37%
2021/04/21	0	0.00	1	56.00	55.50	-1	261	-0.38%
2021/04/09	1	56.40	0	0.00	56.40	1	233	0.43%
2021/03/30	0	0.00	1	54.80	54.80	-1	206	-0.48%
2021/03/23	1	53.70	0	0.00	53.70	1	173	0.58%
2021/03/15	1	52.20	1	52.20	52.20	0	156	0.00%
2021/02/17	0	0.00	2	51.25	51.00	-2	136	-1.46%
2021/02/04	1	52.50	3	52.40	52.90	-2	125	-1.59%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2021/01/08	0	0.00	1	51.00	50.90	-1	100	-1.00%
2021/01/04	1	50.50	0	0.00	50.80	1	94	1.06%
2020/11/13	0	0.00	2	50.80	50.80	-2	92	-2.17%
2020/11/03	20	50.57	0	0.00	50.40	20	103	19.31%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/30	1	50.80	0	0.00	50.80	1	106	0.94%
2020/10/28	1	51.00	0	0.00	51.00	1	123	0.81%
2020/09/24	20	50.60	0	0.00	50.80	20	231	8.63%
2020/08/20	2	52.20	0	0.00	52.20	2	308	0.65%
2020/07/22	0	0.00	2	58.00	58.00	-2	251	-0.79%
2020/07/17	0	0.00	2	57.70	57.50	-2	244	-0.82%
2020/07/15	1	57.00	0	0.00	56.90	1	244	0.41%
2020/07/13	0	0.00	2	57.20	57.40	-2	245	-0.81%
2020/07/07	1	56.40	0	0.00	56.60	1	241	0.41%
2020/06/16	0	0.00	3	56.40	56.10	-3	247	-1.21%
2020/06/09	2	56.50	0	0.00	56.40	2	269	0.74%
2020/05/27	0	0.00	2	54.75	55.40	-2	279	-0.72%
2020/05/22	0	0.00	1	54.00	53.70	-1	289	-0.35%
2020/04/16	2	53.00	0	0.00	53.10	2	307	0.65%
2020/04/08	1	52.00	0	0.00	52.50	1	298	0.33%
2020/03/26	3	50.63	0	0.00	51.00	3	283	1.06%
2020/03/19	1	46.00	0	0.00	45.70	1	272	0.37%
2020/03/17	3	50.20	0	0.00	50.30	3	256	1.17%
2020/03/12	1	54.30	0	0.00	54.30	1	241	0.41%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	4	57.00	4	56.80	57.00	0	202	0.00%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2020/01/31	0	0.00	2	56.80	56.80	-2	177	-1.12%
2019/12/25	0	0.00	1	57.10	57.10	-1	169	-0.59%
2019/12/13	0	0.00	2	57.20	57.20	-2	175	-1.14%
2019/11/22	1	57.90	0	0.00	58.00	1	177	0.56%
2019/11/08	1	58.30	0	0.00	58.50	1	177	0.56%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/10/31	0	0.00	1	58.20	58.30	-1	173	-0.58%
2019/10/16	0	0.00	2	57.75	57.70	-2	155	-1.29%
2019/10/15	0	0.00	1	57.40	57.40	-1	162	-0.62%
2019/10/03	1	56.40	0	0.00	56.40	1	178	0.56%
2019/09/27	0	0.00	6	56.90	56.90	-6	180	-3.32%
2019/09/25	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/19	2	56.65	0	0.00	56.60	2	173	1.15%
2019/09/04	1	57.50	0	0.00	57.30	1	165	0.60%
2019/08/22	3	57.17	0	0.00	56.70	3	151	1.98%
2019/08/21	2	56.30	0	0.00	56.80	2	147	1.36%
2019/08/14	1	55.80	0	0.00	55.80	1	144	0.69%
2019/08/07	0	0.00	1	56.30	56.40	-1	140	-0.71%
2019/07/30	0.1	54.00	0	0.00	54.00	0.1	130	0.04%
2019/07/29	1	54.40	0	0.00	54.40	1	130	0.76%
2019/07/16	0	0.00	3	59.10	58.90	-3	118	-2.53%
2019/07/09	3	58.10	0	0.00	58.20	3	99	3.01%
2019/06/12	1	56.70	0	0.00	56.60	1	109	0.92%
2019/06/11	1	57.00	0	0.00	57.00	1	110	0.90%
2019/05/30	0	0.00	2	56.90	57.00	-2	132	-1.50%
2019/05/24	0	0.00	1	57.40	57.20	-1	145	-0.69%
2019/05/22	0	0.00	1	57.10	57.10	-1	142	-0.70%
2019/05/08	0	0.00	1	58.00	58.60	-1	188	-0.53%
2019/04/23	0	0.00	0.1	57.60	57.10	-0.1	180	-0.05%
2019/04/22	1	57.00	0	0.00	57.10	1	180	0.55%
2019/04/17	0	0.00	0.7	57.10	57.10	-0.7	178	-0.41%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/04/12	2	56.70	0	0.00	56.90	2	177	1.13%
2019/03/20	1	58.30	0	0.00	58.10	1	162	0.62%
2019/03/15	1	58.20	0	0.00	58.30	1	160	0.62%
2019/03/13	0	0.00	1	58.90	58.80	-1	157	-0.64%
2019/03/06	1	59.00	0	0.00	58.90	1	147	0.68%
2019/03/04	0	0.00	2	57.40	57.60	-2	136	-1.46%
2019/02/22	2	56.10	0	0.00	56.20	2	121	1.64%
2019/02/13	0	0.00	2	56.90	57.00	-2	109	-1.82%
2019/02/12	2	55.20	0	0.00	55.50	2	101	1.96%
2019/01/28	1	53.20	0	0.00	53.40	1	69	1.44%
2019/01/10	0	0.00	1	51.70	51.70	-1	78	-1.28%
2019/01/04	1	50.20	0	0.00	50.20	1	85	1.17%
2018/11/08	0	0.00	2	51.70	52.30	-2	140	-1.43%
2018/10/11	1	50.10	0	0.00	50.10	1	322	0.31%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/09/28	0.2	56.80	0	0.00	56.70	0.2	345	0.04%
2018/09/12	0	0.00	7	56.90	56.60	-7	510	-1.37%
2018/09/07	1	56.80	0	0.00	56.70	1	538	0.19%
2018/09/03	1	58.20	0	0.00	58.10	1	632	0.16%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/16	1	56.00	0	0.00	56.40	1	712	0.14%
2018/08/15	2	56.95	0	0.00	56.60	2	709	0.28%
2018/08/13	2	57.60	0	0.00	57.50	2	705	0.28%
2018/08/10	2	58.35	0	0.00	58.30	2	699	0.29%
2018/08/08	0	0.00	5	58.26	58.30	-5	698	-0.72%
2018/08/07	2	58.50	1	58.30	58.70	1	695	0.14%
2018/08/06	3	59.13	0	0.00	58.30	3	694	0.43%
2018/08/03	1	59.80	1	60.20	59.60	0	686	0.00%
2018/08/01	0	0.00	5	65.70	66.30	-5	646	-0.77%
2018/07/31	0	0.00	2	65.20	65.30	-2	619	-0.32%
2018/07/25	2	64.40	0	0.00	64.90	2	582	0.34%
2018/07/13	0	0.00	1	64.30	63.90	-1	566	-0.18%
2018/07/09	0	0.00	6	62.00	61.60	-6	572	-1.05%
2018/07/06	0	0.00	3	61.00	61.90	-3	571	-0.52%
2018/07/05	2	62.40	0	0.00	62.00	2	563	0.35%
2018/07/04	1	63.10	0	0.00	62.50	1	565	0.18%
2018/07/03	1	64.40	0	0.00	63.30	1	560	0.18%
2018/07/02	1	65.70	0	0.00	65.00	1	551	0.18%
2018/06/27	0	0.00	3	64.27	63.90	-3	545	-0.55%
2018/06/26	3	63.37	0	0.00	63.70	3	543	0.55%
2018/06/25	0	0.00	1	66.30	65.50	-1	533	-0.19%
2018/06/22	1	66.10	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	25	67.42	67.20	-25	534	-4.68%
2018/06/20	1	64.80	0	0.00	65.00	1	481	0.21%
2018/06/11	2	65.80	3	65.90	65.10	-1	473	-0.21%
2018/06/08	0	0.00	7	63.50	63.40	-7	434	-1.61%
2018/06/07	3	60.50	0	0.00	60.30	3	406	0.74%
2018/06/04	1	59.50	2	59.40	59.40	-1	420	-0.24%
2018/05/30	5	58.98	0	0.00	59.00	5	448	1.11%
2018/05/29	0	0.00	2	59.40	59.30	-2	465	-0.43%
2018/05/24	1	58.30	0	0.00	58.30	1	507	0.20%
2018/05/18	2	58.45	0	0.00	58.20	2	511	0.39%
2018/05/09	0	0.00	8	58.20	58.30	-8	510	-1.57%
2018/05/02	8	57.21	1	57.30	57.20	7	497	1.41%
2018/04/24	1	56.10	0	0.00	56.00	1	487	0.21%
2018/04/16	0.1	57.50	0	0.00	57.10	0.1	476	0.03%
2018/04/12	2	57.70	0	0.00	57.70	2	471	0.42%
2018/03/27	0	0.00	3	60.17	60.20	-3	442	-0.68%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/23	0	0.00	2	58.00	58.00	-2	418	-0.48%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/15	2	57.05	0	0.00	57.10	2	359	0.56%
2018/03/08	0	0.00	2	55.70	55.50	-2	365	-0.55%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/02	4	54.78	4	54.70	55.00	0	333	0.00%
2018/03/01	1	54.10	1	55.00	54.40	0	319	0.00%
2018/02/27	0	0.00	4	53.15	53.30	-4	279	-1.43%
2018/02/26	1	52.70	0	0.00	53.10	1	302	0.33%
2018/02/23	2	52.70	0	0.00	52.40	2	303	0.66%
2018/02/22	1	52.00	0	0.00	52.40	1	304	0.33%
2018/02/21	0	0.00	0.1	52.00	51.60	-0.1	306	-0.03%
2018/02/09	1	49.70	1	50.30	50.30	0	306	0.00%
2018/02/08	0	0.00	1	50.80	50.70	-1	306	-0.33%
2018/01/31	0	0.00	1	52.60	52.60	-1	330	-0.30%
2018/01/26	1	53.00	0	0.00	53.20	1	353	0.28%
2018/01/17	0	0.00	5	52.20	52.30	-5	420	-1.19%
2018/01/12	0	0.00	3	52.20	52.30	-3	429	-0.70%
2018/01/11	3	51.53	0	0.00	51.60	3	435	0.69%
2018/01/10	1	52.40	0	0.00	52.00	1	435	0.23%
2018/01/05	0	0.00	9	53.60	53.60	-9	444	-2.02%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%