耀登 (3138)-元大-台中中港券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
234張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	129.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	0.00	0.2	125.00	125.00	-0.2	338	-0.05%
2024/04/19	0	125.00	0	0.00	124.00	0	343	0.00%
2024/04/18	0	129.50	0	0.00	129.00	0	347	0.00%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/08	0	131.50	0	0.00	132.00	0	419	0.00%
2024/04/03	0	133.50	0	0.00	133.00	0	420	0.00%
2024/03/29	0	0.00	0.1	133.00	133.00	-0.1	428	-0.02%
2024/03/26	0	130.75	0	0.00	129.50	0	436	0.00%
2024/03/21	0	133.21	0	0.00	133.00	0	452	0.00%
2024/03/14	0	129.00	0	0.00	128.00	0	489	0.00%
2024/03/13	0	131.50	0	0.00	130.00	0	490	0.00%
2024/03/11	0	132.50	0	0.00	131.50	0	511	0.01%
2024/03/08	0.1	129.73	0	0.00	130.00	0.1	521	0.01%
2024/03/07	0	135.00	0	0.00	134.50	0	554	0.00%
2024/03/06	0	137.50	0	0.00	136.50	0	600	0.01%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/27	0	141.00	0	0.00	140.00	0	621	0.00%
2024/02/22	0	140.50	1	141.00	141.50	-1	628	-0.16%
2024/02/21	0	141.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	0.00	0	144.33	143.00	0	637	0.00%
2024/02/19	0	0.00	0.2	140.55	140.00	-0.2	624	-0.04%
2024/02/15	0	0.00	2	139.00	139.00	-2	629	-0.32%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/02/02	2	139.00	0	0.00	139.00	2	629	0.32%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.00%
2024/01/31	0	139.00	0	140.50	145.00	0	622	0.00%
2024/01/29	0.2	139.94	0	0.00	139.50	0.2	602	0.04%
2024/01/26	0	148.50	0	0.00	147.50	0	585	0.00%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.01%
2024/01/18	0	147.47	0	0.00	145.50	0	618	0.00%
2024/01/17	0	150.00	1	149.00	149.00	-1	617	-0.16%
2024/01/12	0	154.00	0	0.00	151.50	0	614	0.00%
2024/01/10	1	154.00	2	156.75	156.00	-1	591	-0.17%
2024/01/04	0	150.00	0	0.00	148.50	0	608	0.00%
2024/01/02	0	153.00	0	0.00	151.50	0	625	0.00%
2023/12/28	0	154.00	0	0.00	154.50	0	631	0.01%
2023/12/27	0	153.00	0	0.00	155.50	0	630	0.01%
2023/12/22	0	152.00	0	0.00	151.00	0	633	0.00%
2023/12/19	1	154.50	1	153.50	153.50	0	643	0.00%
2023/12/18	0	160.78	0	0.00	158.00	0	647	0.01%
2023/12/14	0	162.50	0	0.00	162.00	0	669	0.00%
2023/12/12	0	158.26	0	0.00	157.00	0	653	0.01%
2023/12/11	0	159.00	0	0.00	158.00	0	647	0.00%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/07	0	164.00	0	0.00	161.00	0	636	0.00%
2023/12/06	0	163.00	1	165.00	162.00	-1	625	-0.16%
2023/12/05	2	163.50	1	163.00	164.00	1	615	0.17%
2023/12/04	0	170.00	0	0.00	167.50	0	604	0.00%
2023/12/01	0	0.00	9	170.17	171.50	-9	556	-1.62%
2023/11/29	0	0.00	0	159.50	157.00	0	506	0.00%
2023/11/28	1	154.50	0	155.00	155.50	1	490	0.20%
2023/11/27	0	152.00	0	0.00	151.00	0	482	0.00%
2023/11/24	0	0.00	0	156.50	153.50	0	485	0.00%
2023/11/15	0	0.00	1	151.00	151.00	-1	486	-0.21%
2023/11/08	1	150.00	0	0.00	150.00	1	476	0.21%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/11/01	0.1	145.50	0	0.00	145.00	0.1	474	0.01%
2023/10/31	1	153.00	0	0.00	145.50	1	467	0.21%
2023/10/18	0	152.50	0	0.00	155.00	0	480	0.00%
2023/10/16	1	156.00	1	155.00	155.00	0	434	0.00%
2023/10/03	0	147.00	0	0.00	146.50	0	400	0.00%
2023/09/28	1	148.50	1	147.00	146.00	0	398	0.00%
2023/09/27	2	149.00	2	147.50	147.00	0	399	0.00%
2023/09/25	2	155.00	3	154.33	154.50	-1	389	-0.26%
2023/09/21	2	150.00	2	149.00	149.00	0	369	0.00%
2023/09/20	2	154.50	1	152.50	154.00	1	357	0.28%
2023/09/11	0	143.50	0	0.00	142.50	0	308	0.00%
2023/09/08	0	147.50	0	0.00	147.50	0	305	0.00%
2023/09/04	0	0.00	1	148.50	150.00	-1	292	-0.34%
2023/08/31	0	147.50	0	0.00	148.50	0	291	0.00%
2023/08/29	1	146.00	1	147.00	147.00	0	286	0.00%
2023/08/24	0	0.00	2	143.00	149.50	-2	266	-0.75%
2023/08/18	0	135.00	0	0.00	134.00	0	262	0.00%
2023/08/14	0	137.50	0	0.00	138.50	0	262	0.00%
2023/08/09	2	141.00	0	0.00	140.50	2	257	0.78%
2023/08/08	0	0.00	1	141.50	141.50	-1	257	-0.39%
2023/08/02	0	143.00	0	0.00	142.50	0	267	0.00%
2023/07/27	0	0.00	3	152.00	152.00	-3	240	-1.25%
2023/07/26	0	143.00	0	0.00	141.00	0	226	0.00%
2023/07/24	3	145.00	0	0.00	142.00	3	232	1.29%
2023/07/21	0	140.00	0	0.00	140.00	0	238	0.00%
2023/07/19	0	142.00	0	0.00	140.50	0	262	0.00%
2023/07/18	0	144.50	0	0.00	143.50	0	282	0.00%
2023/07/13	0	145.00	0	0.00	143.00	0	359	0.00%
2023/07/11	0	149.50	0	0.00	147.50	0	368	0.00%
2023/07/06	1	151.50	0	0.00	148.00	1	375	0.27%
2023/06/26	0	147.50	0	0.00	146.50	0	421	0.00%
2023/06/16	0	151.00	0	0.00	150.50	0	450	0.00%
2023/06/08	0	150.50	0	0.00	149.50	0	523	0.00%
2023/06/02	0	0.00	1	153.00	152.50	-1	751	-0.13%
2023/06/01	0	0.00	2	155.00	154.50	-2	798	-0.25%
2023/05/31	0	0.00	1	155.00	153.50	-1	808	-0.12%
2023/05/25	0	0.00	1	150.00	151.00	-1	851	-0.12%
2023/05/15	0	145.00	0	0.00	145.00	0	983	0.00%
2023/05/11	0	145.00	0	0.00	144.00	0	987	0.00%
2023/05/10	1	151.00	1	148.50	148.50	0	988	0.00%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/04/26	0	154.50	1	155.00	154.50	-1	975	-0.10%
2023/04/25	0	160.00	0	0.00	158.00	0	963	0.00%
2023/04/24	1	163.50	0	0.00	163.00	1	950	0.11%
2023/04/21	0	160.50	0	0.00	157.50	0	943	0.00%
2023/04/19	0	167.50	0	0.00	168.00	0	899	0.00%
2023/04/18	1	169.00	0	0.00	169.50	1	873	0.11%
2023/04/13	0	161.00	0	0.00	160.00	0	835	0.00%
2023/04/12	0	0.00	4	164.00	163.50	-4	833	-0.48%
2023/04/11	4	161.88	1	161.00	161.00	3	824	0.36%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/22	2	160.50	1	160.50	161.50	1	806	0.12%
2023/03/16	1	156.00	0	0.00	154.50	1	964	0.10%
2023/03/15	1	162.98	3	164.00	158.50	-2	960	-0.21%
2023/03/10	5	161.90	3	167.17	161.50	2	927	0.22%
2023/03/08	2	185.50	0	0.00	180.00	2	870	0.23%
2023/03/07	2	178.25	0	0.00	176.50	2	776	0.26%
2023/03/02	0	158.50	0	0.00	159.50	0	694	0.00%
2023/02/24	0	159.00	0	0.00	158.50	0	674	0.00%
2023/02/22	1	159.00	0	0.00	160.50	1	655	0.15%
2023/02/21	1	157.00	0	0.00	160.00	1	657	0.15%
2023/02/20	0	0.00	3	153.50	153.00	-3	632	-0.48%
2023/02/15	0	144.00	0	0.00	144.00	0	630	0.00%
2023/02/14	4	152.25	2	150.00	148.00	2	626	0.32%
2023/02/13	3	150.00	2	150.00	146.50	1	598	0.17%
2023/02/08	0	0.00	1	145.00	146.50	-1	577	-0.17%
2023/02/06	1	144.50	0	0.00	142.00	1	573	0.17%
2023/01/16	0	0.00	1	134.00	134.50	-1	591	-0.17%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/09	1	137.00	1	138.50	137.50	0	631	0.00%
2023/01/06	1	136.50	0	0.00	136.50	1	635	0.16%
2022/12/27	0	0.00	1	133.50	132.00	-1	700	-0.14%
2022/12/20	0	131.50	0	0.00	130.00	0	757	0.00%
2022/12/16	0	0.00	1	138.00	137.50	-1	792	-0.13%
2022/12/14	1	143.00	0	0.00	142.50	1	846	0.12%
2022/12/13	1	155.83	0	160.00	145.00	1	852	0.12%
2022/11/25	0	134.00	0	0.00	133.00	0	986	0.00%
2022/11/16	0	0.00	1	130.50	131.00	-1	984	-0.10%
2022/11/10	0	0.00	1	130.00	127.50	-1	1,017	-0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/07	1	129.00	0	0.00	128.00	1	1,020	0.10%
2022/11/02	1	128.00	0	0.00	127.50	1	1,011	0.10%
2022/10/28	0	119.50	0	0.00	118.50	0	1,000	0.00%
2022/10/27	0	0.00	1	121.50	122.50	-1	998	-0.10%
2022/10/26	0	121.00	4	124.50	120.00	-4	997	-0.40%
2022/10/24	5	128.10	0	0.00	124.00	5	989	0.51%
2022/10/21	0	0.00	1	125.50	125.50	-1	982	-0.10%
2022/10/17	0	117.00	0	0.00	122.00	0	950	0.00%
2022/10/12	0	125.00	0	0.00	125.50	0	937	0.00%
2022/10/11	1	131.50	0	0.00	130.50	1	927	0.11%
2022/09/23	0	0.00	3	149.50	149.50	-3	863	-0.35%
2022/09/22	10	159.60	0	0.00	159.50	10	847	1.18%
2022/09/15	4	166.13	4	165.63	165.00	0	728	0.00%
2022/09/14	2	169.25	2	166.50	166.50	0	664	0.00%
2022/09/13	3	158.00	3	159.00	159.00	0	548	0.00%
2022/09/07	1	134.50	0	0.00	133.00	1	505	0.20%
2022/09/06	0	0.00	7	135.64	135.00	-7	507	-1.38%
2022/09/02	0	0.00	2	147.50	146.50	-2	483	-0.41%
2022/08/31	1	145.49	0	0.00	142.50	1	458	0.22%
2022/08/29	1	134.99	0	0.00	133.50	1	439	0.23%
2022/08/22	0	135.00	0	0.00	133.50	0	436	0.00%
2022/07/18	0	0.00	1	129.00	128.00	-1	384	-0.26%
2022/07/15	1	127.50	0	0.00	127.50	1	382	0.26%
2022/07/06	0	112.00	0	0.00	111.00	0	342	0.00%
2022/06/28	0	0.00	1	130.00	130.50	-1	347	-0.29%
2022/06/23	1	135.48	0	0.00	128.50	1	402	0.25%
2022/06/22	1	143.96	0	0.00	137.00	1	465	0.22%
2022/06/20	0	0.00	5	147.60	145.00	-5	486	-1.03%
2022/06/16	2	155.75	0	0.00	155.50	2	483	0.41%
2022/06/15	3	160.00	0	0.00	153.50	3	492	0.61%
2022/06/13	0	150.50	0	0.00	149.50	0	495	0.00%
2022/05/27	0	0.00	1	154.00	152.00	-1	491	-0.20%
2022/05/23	0	0.00	1	149.00	148.00	-1	490	-0.20%
2022/05/18	2	152.25	0	0.00	152.00	2	496	0.40%
2022/05/17	1	155.50	0	0.00	154.00	1	497	0.20%
2022/04/19	0	0.00	3	164.00	163.00	-3	555	-0.54%
2022/04/15	3	163.01	0	0.00	163.50	3	562	0.54%
2022/04/11	1	171.05	0	0.00	169.50	1	624	0.16%
2022/03/31	0	181.00	0	0.00	180.00	0	628	0.00%
2022/03/29	0	188.00	0	0.00	187.00	0	620	0.00%
2022/03/28	0	190.00	0	0.00	191.00	0	610	0.00%
2022/03/25	1	198.00	2	200.75	200.50	-1	580	-0.17%
2022/03/24	0	0.00	1	186.00	183.00	-1	510	-0.20%
2022/03/23	1	180.50	0	0.00	180.00	1	506	0.20%
2022/03/15	0	160.00	1	158.50	158.00	-1	601	-0.16%
2022/03/11	0	164.50	0	0.00	166.00	0	640	0.00%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/03/09	0	0.00	1	165.00	165.00	-1	648	-0.15%
2022/03/07	0	170.00	0	0.00	168.50	0	673	0.00%
2022/03/04	0	0.00	1	176.50	176.50	-1	679	-0.15%
2022/03/02	0	177.00	0	0.00	179.00	0	708	0.00%
2022/02/24	0	0.00	3	167.50	168.00	-3	764	-0.39%
2022/02/22	1	175.53	0	0.00	176.50	1	834	0.12%
2022/02/21	0	183.00	0	0.00	183.00	0	846	0.00%
2022/02/15	0	0.00	2	184.00	183.00	-2	1,073	-0.19%
2022/02/14	0	184.00	0	0.00	184.50	0	1,174	0.00%
2022/02/09	1	197.00	1	197.50	196.50	0	1,351	0.00%
2022/02/08	1	193.00	0	0.00	193.00	1	1,397	0.07%
2022/01/24	0	183.50	0	0.00	186.00	0	1,464	0.00%
2022/01/21	0	198.00	1	195.50	194.00	-1	1,475	-0.07%
2022/01/18	1	210.00	0	0.00	204.00	1	1,627	0.06%
2022/01/13	1	209.50	1	203.00	205.50	0	1,780	0.00%
2022/01/12	0	210.50	0	0.00	207.00	0	1,814	0.00%
2022/01/11	0	214.50	0	0.00	213.50	0	1,868	0.00%
2022/01/07	1.1	216.18	0	0.00	215.50	1.1	1,899	0.06%
2022/01/06	7.1	231.36	0	0.00	229.50	7.1	1,885	0.37%
2022/01/05	0	0.00	3.1	239.06	237.50	-3.1	1,879	-0.16%
2021/12/29	2	225.50	0	0.00	227.00	2	1,828	0.11%
2021/12/28	1	226.00	0	0.00	225.50	1	1,833	0.05%
2021/12/24	0	222.00	1	221.00	221.00	-1	1,844	-0.05%
2021/12/23	0	226.00	25	227.46	224.00	-25	1,840	-1.36%
2021/12/22	2	231.00	6	229.83	228.00	-4	1,834	-0.22%
2021/12/20	3.1	227.33	0	0.00	225.50	3.1	1,824	0.17%
2021/12/16	26	243.85	4	242.25	239.00	22	1,810	1.22%
2021/12/14	5	242.60	3	232.33	233.00	2	1,800	0.11%
2021/12/13	3	244.50	1.1	241.59	243.50	1.9	1,770	0.11%
2021/12/10	1	228.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	1	232.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	10	232.00	226.50	-10	1,684	-0.59%
2021/12/07	11	229.68	1	229.00	225.50	10	1,670	0.60%
2021/12/06	0	220.00	0	0.00	219.00	0	1,642	0.00%
2021/12/02	1	223.50	0	0.00	218.00	1	1,637	0.06%
2021/11/30	0	220.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	2	217.50	1	218.50	218.50	1	1,605	0.06%
2021/11/26	0	0.00	1	219.50	217.00	-1	1,593	-0.06%
2021/11/25	6.1	232.12	0	0.00	221.50	6.1	1,584	0.38%
2021/11/23	1	232.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	0	241.00	0	0.00	238.00	0	1,606	0.00%
2021/11/19	3	253.17	1	252.00	250.50	2	1,580	0.13%
2021/11/17	1	257.50	1	253.00	253.00	0	1,542	0.00%
2021/11/16	0	0.00	7	253.93	258.50	-7	1,499	-0.47%
2021/11/12	5	240.40	5	242.90	238.00	0	1,372	0.00%
2021/11/11	2	239.25	1	251.42	238.50	1	1,331	0.07%
2021/11/10	0	0.00	2	245.50	248.00	-2	1,235	-0.16%
2021/11/09	1	228.50	0	0.00	225.50	1	1,167	0.09%
2021/11/08	6	237.83	2	241.00	225.00	4	1,141	0.35%
2021/11/05	0	0.00	7	227.58	229.50	-7	1,062	-0.66%
2021/11/04	1	213.00	0	0.00	209.00	1	1,014	0.10%
2021/11/03	2	208.50	1	208.00	210.00	1	1,011	0.10%
2021/11/02	2	216.00	4	212.50	209.50	-2	1,002	-0.20%
2021/10/29	3	215.67	1	218.00	213.50	2	947	0.21%
2021/10/28	5	224.60	0	0.00	218.00	5	928	0.54%
2021/10/27	0	223.00	4.2	227.93	223.50	-4.2	904	-0.46%
2021/10/26	3	222.67	2	227.50	220.00	1	854	0.12%
2021/10/25	6.2	206.02	1	210.00	220.00	5.2	782	0.66%
2021/10/22	5	201.40	9.5	200.53	200.00	-4.5	757	-0.59%
2021/10/21	5	216.80	3	215.33	214.00	2	729	0.27%
2021/10/20	0.5	193.00	0	0.00	204.50	0.5	648	0.08%
2021/10/19	1	184.00	1	186.00	186.00	0	613	0.00%
2021/10/18	1	164.50	0.1	174.00	179.00	0.9	559	0.17%
2021/10/14	0	0.00	1	148.00	148.50	-1	530	-0.19%
2021/10/13	0	158.00	0	0.00	152.50	0	528	0.00%
2021/10/06	0	160.00	0	0.00	158.00	0	562	0.00%
2021/10/04	0	162.50	2	169.25	159.50	-2	599	-0.33%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/27	0	186.00	0	0.00	183.50	0	650	0.00%
2021/09/22	1	193.50	1.1	195.57	192.00	-0.1	746	-0.02%
2021/09/13	0	178.33	0	0.00	176.50	0	847	0.00%
2021/09/08	0	183.00	0	0.00	181.50	0	917	0.00%
2021/09/07	0	184.00	0	0.00	187.50	0	1,017	0.00%
2021/09/02	0	198.00	0	0.00	196.00	0	1,084	0.00%
2021/08/31	0	199.50	0	0.00	198.50	0	1,083	0.00%
2021/08/27	2	212.92	1.3	222.70	202.50	0.8	1,091	0.07%
2021/08/24	1.1	182.10	0	0.00	185.00	1.1	1,059	0.10%
2021/08/23	0	191.00	0	181.50	191.00	0	1,070	0.00%
2021/08/19	0.1	180.50	0	0.00	171.00	0.1	1,103	0.00%
2021/08/04	0.1	201.50	0	0.00	202.50	0.1	1,421	0.00%
2021/08/02	0.1	201.50	0	0.00	202.00	0.1	1,459	0.00%
2021/07/30	0.1	211.50	0	0.00	205.50	0.1	1,476	0.00%
2021/07/27	0	0.00	0	238.00	230.00	0	1,507	0.00%
2021/07/26	0	222.00	0	0.00	223.50	0	1,499	0.00%
2021/07/23	0	222.00	0	0.00	221.00	0	1,505	0.00%
2021/07/20	0	0.00	1	226.00	225.50	-1	1,531	-0.07%
2021/07/16	1	245.00	0	0.00	238.00	1	1,548	0.06%
2021/07/12	1	232.50	3	234.83	235.00	-2	1,574	-0.13%
2021/07/07	1	265.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	0	0.00	1.1	261.92	263.00	-1.1	1,614	-0.07%
2021/07/02	1	269.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	4	273.00	3	273.33	263.50	1	1,650	0.06%
2021/06/29	0	0.00	2	234.00	234.50	-2	1,597	-0.13%
2021/06/25	4	251.00	5.1	243.17	246.00	-1.1	1,586	-0.07%
2021/06/24	2	250.00	1	250.00	241.00	1	1,567	0.06%
2021/06/22	1	225.50	1	219.51	216.50	0	1,491	0.00%
2021/06/21	1	229.00	0	0.00	220.00	1	1,484	0.07%
2021/06/17	0	0.00	1	229.00	237.00	-1	1,457	-0.07%
2021/06/16	4.1	246.10	3.1	226.23	225.50	1	1,428	0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/08	1	187.00	0	0.00	183.50	1	1,319	0.08%
2021/06/03	0	0.00	1	193.50	193.50	-1	1,327	-0.08%
2021/06/02	2	202.96	3	194.83	194.50	-1	1,320	-0.07%
2021/06/01	1	195.01	1	198.50	199.00	0	1,299	0.00%
2021/05/31	1	201.50	0	0.00	190.00	1	1,272	0.08%
2021/05/28	1	202.02	1	201.00	199.00	0	1,250	0.00%
2021/05/27	2	206.00	3	202.67	199.00	-1	1,231	-0.08%
2021/05/26	3	201.84	3	201.33	199.00	0	1,205	0.00%
2021/05/25	4	188.50	1	192.00	194.50	3	1,139	0.26%
2021/05/24	3	163.50	1	164.00	177.00	2	1,102	0.18%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/19	0	157.00	0	0.00	158.50	0	1,045	0.00%
2021/05/14	0	0.00	0	163.00	163.00	0	1,009	0.00%
2021/05/13	0	160.50	1	146.00	148.50	-1	997	-0.10%
2021/05/12	2	162.05	0	0.00	162.00	2	983	0.20%
2021/05/10	1	205.50	1	209.00	199.00	0	994	0.00%
2021/05/06	0	0.00	2	200.75	199.00	-2	1,019	-0.20%
2021/05/05	0	190.00	0	0.00	190.00	0	1,005	0.00%
2021/05/04	2	193.50	0.5	188.00	187.50	1.5	992	0.15%
2021/05/03	0	0.00	0	206.50	204.00	0	978	0.00%
2021/04/28	0	218.50	0	0.00	211.00	0	972	0.00%
2021/04/23	0	232.00	0	0.00	230.50	0	972	0.00%
2021/04/21	0.1	230.12	0	0.00	250.00	0.1	962	0.01%
2021/04/14	0	292.50	1	298.00	292.50	-1	1,046	-0.10%
2021/04/13	2	329.75	0	0.00	324.50	2	1,038	0.19%
2021/04/07	1	373.48	0	0.00	407.00	1	1,021	0.10%
2021/04/06	0.1	390.00	0	0.00	387.00	0.1	1,016	0.01%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/25	0.1	445.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	0	434.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1.1	450.45	0	0.00	444.00	1.1	1,179	0.09%
2021/03/22	0	0.00	0.1	460.00	452.00	-0.1	1,180	-0.01%
2021/03/19	0.1	470.00	0	0.00	469.50	0.1	1,186	0.01%
2021/03/17	0.1	471.00	0	0.00	483.00	0.1	1,202	0.01%
2021/03/15	0	0.00	1	420.00	410.00	-1	1,178	-0.08%
2021/03/10	1	494.00	0.2	470.00	454.00	0.9	1,150	0.07%
2021/03/09	0.1	497.89	0	0.00	484.00	0.1	1,141	0.01%
2021/02/19	0	472.00	0.1	472.00	472.00	0	1,129	0.00%
2021/02/18	0	429.50	0	0.00	429.50	0	1,117	0.00%
2021/02/04	0	0.00	0	357.00	357.50	0	1,078	0.00%
2021/02/03	0	0.00	0.1	345.33	352.00	-0.1	1,055	-0.01%
2021/01/29	1.2	334.62	0	0.00	337.00	1.2	989	0.12%
2021/01/28	0	280.00	0	0.00	308.00	0	954	0.00%
2021/01/15	0	0.00	2	243.25	243.00	-2	868	-0.23%
2021/01/13	0	269.00	1	266.50	284.00	-1	852	-0.12%
2021/01/11	2	276.00	0	0.00	276.00	2	819	0.24%
2021/01/08	0.1	251.00	1	246.00	251.00	-0.9	770	-0.12%
2021/01/06	1	207.00	0	0.00	208.00	1	717	0.14%
2020/12/31	0	0.00	3	156.83	157.00	-3	646	-0.46%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/29	2	131.00	0	0.00	130.00	2	607	0.33%
2020/12/28	0	141.00	0	0.00	140.50	0	571	0.00%
2020/12/24	2	141.50	0	0.00	143.50	2	528	0.38%
2020/12/23	0	119.00	0	0.00	132.50	0	494	0.00%
2020/12/22	3	122.84	0	0.00	120.50	3	466	0.64%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/11	0	0.00	3	81.80	87.00	-3	344	-0.87%