台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    234
  • 產業
    上市 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000129.00129.5003300.00%
2024/04/240128.5000.00128.0003350.00%
2024/04/2300.000.2125.00125.00-0.2338-0.05%
2024/04/190125.0000.00124.0003430.00%
2024/04/180129.5000.00129.0003470.00%
2024/04/160129.0000.00128.5004150.00%
2024/04/080131.5000.00132.0004190.00%
2024/04/030133.5000.00133.0004200.00%
2024/03/2900.000.1133.00133.00-0.1428-0.02%
2024/03/260130.7500.00129.5004360.00%
2024/03/210133.2100.00133.0004520.00%
2024/03/140129.0000.00128.0004890.00%
2024/03/130131.5000.00130.0004900.00%
2024/03/110132.5000.00131.5005110.01%
2024/03/080.1129.7300.00130.000.15210.01%
2024/03/070135.0000.00134.5005540.00%
2024/03/060137.5000.00136.5006000.01%
2024/02/290138.5000.00138.5006210.00%
2024/02/270141.0000.00140.0006210.00%
2024/02/220140.501141.00141.50-1628-0.16%
2024/02/210141.0000.00142.0006350.00%
2024/02/2000.000144.33143.0006370.00%
2024/02/1900.000.2140.55140.00-0.2624-0.04%
2024/02/1500.002139.00139.00-2629-0.32%
2024/02/050138.0000.00138.0006300.00%
2024/02/022139.0000.00139.0026290.32%
2024/02/010142.0000.00142.5006230.00%
2024/01/310139.000140.50145.0006220.00%
2024/01/290.2139.9400.00139.500.26020.04%
2024/01/260148.5000.00147.5005850.00%
2024/01/250148.5000.00148.0005820.01%
2024/01/180147.4700.00145.5006180.00%
2024/01/170150.001149.00149.00-1617-0.16%
2024/01/120154.0000.00151.5006140.00%
2024/01/101154.002156.75156.00-1591-0.17%
2024/01/040150.0000.00148.5006080.00%
2024/01/020153.0000.00151.5006250.00%
2023/12/280154.0000.00154.5006310.01%
2023/12/270153.0000.00155.5006300.01%
2023/12/220152.0000.00151.0006330.00%
2023/12/191154.501153.50153.5006430.00%
2023/12/180160.7800.00158.0006470.01%
2023/12/140162.5000.00162.0006690.00%
2023/12/120158.2600.00157.0006530.01%
2023/12/110159.0000.00158.0006470.00%
2023/12/081162.0000.00161.0016420.16%
2023/12/070164.0000.00161.0006360.00%
2023/12/060163.001165.00162.00-1625-0.16%
2023/12/052163.501163.00164.0016150.17%
2023/12/040170.0000.00167.5006040.00%
2023/12/0100.009170.17171.50-9556-1.62%
2023/11/2900.000159.50157.0005060.00%
2023/11/281154.500155.00155.5014900.20%
2023/11/270152.0000.00151.0004820.00%
2023/11/2400.000156.50153.5004850.00%
2023/11/1500.001151.00151.00-1486-0.21%
2023/11/081150.0000.00150.0014760.21%
2023/11/031148.0000.00148.0014760.21%
2023/11/010.1145.5000.00145.000.14740.01%
2023/10/311153.0000.00145.5014670.21%
2023/10/180152.5000.00155.0004800.00%
2023/10/161156.001155.00155.0004340.00%
2023/10/030147.0000.00146.5004000.00%
2023/09/281148.501147.00146.0003980.00%
2023/09/272149.002147.50147.0003990.00%
2023/09/252155.003154.33154.50-1389-0.26%
2023/09/212150.002149.00149.0003690.00%
2023/09/202154.501152.50154.0013570.28%
2023/09/110143.5000.00142.5003080.00%
2023/09/080147.5000.00147.5003050.00%
2023/09/0400.001148.50150.00-1292-0.34%
2023/08/310147.5000.00148.5002910.00%
2023/08/291146.001147.00147.0002860.00%
2023/08/2400.002143.00149.50-2266-0.75%
2023/08/180135.0000.00134.0002620.00%
2023/08/140137.5000.00138.5002620.00%
2023/08/092141.0000.00140.5022570.78%
2023/08/0800.001141.50141.50-1257-0.39%
2023/08/020143.0000.00142.5002670.00%
2023/07/2700.003152.00152.00-3240-1.25%
2023/07/260143.0000.00141.0002260.00%
2023/07/243145.0000.00142.0032321.29%
2023/07/210140.0000.00140.0002380.00%
2023/07/190142.0000.00140.5002620.00%
2023/07/180144.5000.00143.5002820.00%
2023/07/130145.0000.00143.0003590.00%
2023/07/110149.5000.00147.5003680.00%
2023/07/061151.5000.00148.0013750.27%
2023/06/260147.5000.00146.5004210.00%
2023/06/160151.0000.00150.5004500.00%
2023/06/080150.5000.00149.5005230.00%
2023/06/0200.001153.00152.50-1751-0.13%
2023/06/0100.002155.00154.50-2798-0.25%
2023/05/3100.001155.00153.50-1808-0.12%
2023/05/2500.001150.00151.00-1851-0.12%
2023/05/150145.0000.00145.0009830.00%
2023/05/110145.0000.00144.0009870.00%
2023/05/101151.001148.50148.5009880.00%
2023/05/090149.5000.00149.0009850.00%
2023/04/260154.501155.00154.50-1975-0.10%
2023/04/250160.0000.00158.0009630.00%
2023/04/241163.5000.00163.0019500.11%
2023/04/210160.5000.00157.5009430.00%
2023/04/190167.5000.00168.0008990.00%
2023/04/181169.0000.00169.5018730.11%
2023/04/130161.0000.00160.0008350.00%
2023/04/1200.004164.00163.50-4833-0.48%
2023/04/114161.881161.00161.0038240.36%
2023/03/2300.001164.00162.50-1802-0.12%
2023/03/222160.501160.50161.5018060.12%
2023/03/161156.0000.00154.5019640.10%
2023/03/151162.983164.00158.50-2960-0.21%
2023/03/105161.903167.17161.5029270.22%
2023/03/082185.5000.00180.0028700.23%
2023/03/072178.2500.00176.5027760.26%
2023/03/020158.5000.00159.5006940.00%
2023/02/240159.0000.00158.5006740.00%
2023/02/221159.0000.00160.5016550.15%
2023/02/211157.0000.00160.0016570.15%
2023/02/2000.003153.50153.00-3632-0.48%
2023/02/150144.0000.00144.0006300.00%
2023/02/144152.252150.00148.0026260.32%
2023/02/133150.002150.00146.5015980.17%
2023/02/0800.001145.00146.50-1577-0.17%
2023/02/061144.5000.00142.0015730.17%
2023/01/1600.001134.00134.50-1591-0.17%
2023/01/1100.001138.00138.00-1624-0.16%
2023/01/091137.001138.50137.5006310.00%
2023/01/061136.5000.00136.5016350.16%
2022/12/2700.001133.50132.00-1700-0.14%
2022/12/200131.5000.00130.0007570.00%
2022/12/1600.001138.00137.50-1792-0.13%
2022/12/141143.0000.00142.5018460.12%
2022/12/131155.830160.00145.0018520.12%
2022/11/250134.0000.00133.0009860.00%
2022/11/1600.001130.50131.00-1984-0.10%
2022/11/1000.001130.00127.50-11,017-0.10%
2022/11/0900.001131.00130.50-11,015-0.10%
2022/11/071129.0000.00128.0011,0200.10%
2022/11/021128.0000.00127.5011,0110.10%
2022/10/280119.5000.00118.5001,0000.00%
2022/10/2700.001121.50122.50-1998-0.10%
2022/10/260121.004124.50120.00-4997-0.40%
2022/10/245128.1000.00124.0059890.51%
2022/10/2100.001125.50125.50-1982-0.10%
2022/10/170117.0000.00122.0009500.00%
2022/10/120125.0000.00125.5009370.00%
2022/10/111131.5000.00130.5019270.11%
2022/09/2300.003149.50149.50-3863-0.35%
2022/09/2210159.6000.00159.50108471.18%
2022/09/154166.134165.63165.0007280.00%
2022/09/142169.252166.50166.5006640.00%
2022/09/133158.003159.00159.0005480.00%
2022/09/071134.5000.00133.0015050.20%
2022/09/0600.007135.64135.00-7507-1.38%
2022/09/0200.002147.50146.50-2483-0.41%
2022/08/311145.4900.00142.5014580.22%
2022/08/291134.9900.00133.5014390.23%
2022/08/220135.0000.00133.5004360.00%
2022/07/1800.001129.00128.00-1384-0.26%
2022/07/151127.5000.00127.5013820.26%
2022/07/060112.0000.00111.0003420.00%
2022/06/2800.001130.00130.50-1347-0.29%
2022/06/231135.4800.00128.5014020.25%
2022/06/221143.9600.00137.0014650.22%
2022/06/2000.005147.60145.00-5486-1.03%
2022/06/162155.7500.00155.5024830.41%
2022/06/153160.0000.00153.5034920.61%
2022/06/130150.5000.00149.5004950.00%
2022/05/2700.001154.00152.00-1491-0.20%
2022/05/2300.001149.00148.00-1490-0.20%
2022/05/182152.2500.00152.0024960.40%
2022/05/171155.5000.00154.0014970.20%
2022/04/1900.003164.00163.00-3555-0.54%
2022/04/153163.0100.00163.5035620.54%
2022/04/111171.0500.00169.5016240.16%
2022/03/310181.0000.00180.0006280.00%
2022/03/290188.0000.00187.0006200.00%
2022/03/280190.0000.00191.0006100.00%
2022/03/251198.002200.75200.50-1580-0.17%
2022/03/2400.001186.00183.00-1510-0.20%
2022/03/231180.5000.00180.0015060.20%
2022/03/150160.001158.50158.00-1601-0.16%
2022/03/110164.5000.00166.0006400.00%
2022/03/1000.001170.00170.50-1643-0.16%
2022/03/0900.001165.00165.00-1648-0.15%
2022/03/070170.0000.00168.5006730.00%
2022/03/0400.001176.50176.50-1679-0.15%
2022/03/020177.0000.00179.0007080.00%
2022/02/2400.003167.50168.00-3764-0.39%
2022/02/221175.5300.00176.5018340.12%
2022/02/210183.0000.00183.0008460.00%
2022/02/1500.002184.00183.00-21,073-0.19%
2022/02/140184.0000.00184.5001,1740.00%
2022/02/091197.001197.50196.5001,3510.00%
2022/02/081193.0000.00193.0011,3970.07%
2022/01/240183.5000.00186.0001,4640.00%
2022/01/210198.001195.50194.00-11,475-0.07%
2022/01/181210.0000.00204.0011,6270.06%
2022/01/131209.501203.00205.5001,7800.00%
2022/01/120210.5000.00207.0001,8140.00%
2022/01/110214.5000.00213.5001,8680.00%
2022/01/071.1216.1800.00215.501.11,8990.06%
2022/01/067.1231.3600.00229.507.11,8850.37%
2022/01/0500.003.1239.06237.50-3.11,879-0.16%
2021/12/292225.5000.00227.0021,8280.11%
2021/12/281226.0000.00225.5011,8330.05%
2021/12/240222.001221.00221.00-11,844-0.05%
2021/12/230226.0025227.46224.00-251,840-1.36%
2021/12/222231.006229.83228.00-41,834-0.22%
2021/12/203.1227.3300.00225.503.11,8240.17%
2021/12/1626243.854242.25239.00221,8101.22%
2021/12/145242.603232.33233.0021,8000.11%
2021/12/133244.501.1241.59243.501.91,7700.11%
2021/12/101228.0000.00229.0011,7050.06%
2021/12/091232.0000.00226.5011,6940.06%
2021/12/0800.0010232.00226.50-101,684-0.59%
2021/12/0711229.681229.00225.50101,6700.60%
2021/12/060220.0000.00219.0001,6420.00%
2021/12/021223.5000.00218.0011,6370.06%
2021/11/300220.0000.00218.0001,6100.00%
2021/11/292217.501218.50218.5011,6050.06%
2021/11/2600.001219.50217.00-11,593-0.06%
2021/11/256.1232.1200.00221.506.11,5840.38%
2021/11/231232.0000.00229.0011,6230.06%
2021/11/220241.0000.00238.0001,6060.00%
2021/11/193253.171252.00250.5021,5800.13%
2021/11/171257.501253.00253.0001,5420.00%
2021/11/1600.007253.93258.50-71,499-0.47%
2021/11/125240.405242.90238.0001,3720.00%
2021/11/112239.251251.42238.5011,3310.07%
2021/11/1000.002245.50248.00-21,235-0.16%
2021/11/091228.5000.00225.5011,1670.09%
2021/11/086237.832241.00225.0041,1410.35%
2021/11/0500.007227.58229.50-71,062-0.66%
2021/11/041213.0000.00209.0011,0140.10%
2021/11/032208.501208.00210.0011,0110.10%
2021/11/022216.004212.50209.50-21,002-0.20%
2021/10/293215.671218.00213.5029470.21%
2021/10/285224.6000.00218.0059280.54%
2021/10/270223.004.2227.93223.50-4.2904-0.46%
2021/10/263222.672227.50220.0018540.12%
2021/10/256.2206.021210.00220.005.27820.66%
2021/10/225201.409.5200.53200.00-4.5757-0.59%
2021/10/215216.803215.33214.0027290.27%
2021/10/200.5193.0000.00204.500.56480.08%
2021/10/191184.001186.00186.0006130.00%
2021/10/181164.500.1174.00179.000.95590.17%
2021/10/1400.001148.00148.50-1530-0.19%
2021/10/130158.0000.00152.5005280.00%
2021/10/060160.0000.00158.0005620.00%
2021/10/040162.502169.25159.50-2599-0.33%
2021/09/300177.0000.00176.5005980.00%
2021/09/270186.0000.00183.5006500.00%
2021/09/221193.501.1195.57192.00-0.1746-0.02%
2021/09/130178.3300.00176.5008470.00%
2021/09/080183.0000.00181.5009170.00%
2021/09/070184.0000.00187.5001,0170.00%
2021/09/020198.0000.00196.0001,0840.00%
2021/08/310199.5000.00198.5001,0830.00%
2021/08/272212.921.3222.70202.500.81,0910.07%
2021/08/241.1182.1000.00185.001.11,0590.10%
2021/08/230191.000181.50191.0001,0700.00%
2021/08/190.1180.5000.00171.000.11,1030.00%
2021/08/040.1201.5000.00202.500.11,4210.00%
2021/08/020.1201.5000.00202.000.11,4590.00%
2021/07/300.1211.5000.00205.500.11,4760.00%
2021/07/2700.000238.00230.0001,5070.00%
2021/07/260222.0000.00223.5001,4990.00%
2021/07/230222.0000.00221.0001,5050.00%
2021/07/2000.001226.00225.50-11,531-0.07%
2021/07/161245.0000.00238.0011,5480.06%
2021/07/121232.503234.83235.00-21,574-0.13%
2021/07/071265.0000.00265.0011,5920.06%
2021/07/0600.001.1261.92263.00-1.11,614-0.07%
2021/07/021269.0000.00265.5011,6350.06%
2021/07/014273.003273.33263.5011,6500.06%
2021/06/2900.002234.00234.50-21,597-0.13%
2021/06/254251.005.1243.17246.00-1.11,586-0.07%
2021/06/242250.001250.00241.0011,5670.06%
2021/06/221225.501219.51216.5001,4910.00%
2021/06/211229.0000.00220.0011,4840.07%
2021/06/1700.001229.00237.00-11,457-0.07%
2021/06/164.1246.103.1226.23225.5011,4280.07%
2021/06/1100.001216.00216.00-11,345-0.07%
2021/06/081187.0000.00183.5011,3190.08%
2021/06/0300.001193.50193.50-11,327-0.08%
2021/06/022202.963194.83194.50-11,320-0.07%
2021/06/011195.011198.50199.0001,2990.00%
2021/05/311201.5000.00190.0011,2720.08%
2021/05/281202.021201.00199.0001,2500.00%
2021/05/272206.003202.67199.00-11,231-0.08%
2021/05/263201.843201.33199.0001,2050.00%
2021/05/254188.501192.00194.5031,1390.26%
2021/05/243163.501164.00177.0021,1020.18%
2021/05/2100.000165.50165.5001,0670.00%
2021/05/190157.0000.00158.5001,0450.00%
2021/05/1400.000163.00163.0001,0090.00%
2021/05/130160.501146.00148.50-1997-0.10%
2021/05/122162.0500.00162.0029830.20%
2021/05/101205.501209.00199.0009940.00%
2021/05/0600.002200.75199.00-21,019-0.20%
2021/05/050190.0000.00190.0001,0050.00%
2021/05/042193.500.5188.00187.501.59920.15%
2021/05/0300.000206.50204.0009780.00%
2021/04/280218.5000.00211.0009720.00%
2021/04/230232.0000.00230.5009720.00%
2021/04/210.1230.1200.00250.000.19620.01%
2021/04/140292.501298.00292.50-11,046-0.10%
2021/04/132329.7500.00324.5021,0380.19%
2021/04/071373.4800.00407.0011,0210.10%
2021/04/060.1390.0000.00387.000.11,0160.01%
2021/03/310430.0000.00429.0001,0170.00%
2021/03/250.1445.0000.00446.500.11,1360.01%
2021/03/240434.0000.00431.5001,1620.00%
2021/03/231.1450.4500.00444.001.11,1790.09%
2021/03/2200.000.1460.00452.00-0.11,180-0.01%
2021/03/190.1470.0000.00469.500.11,1860.01%
2021/03/170.1471.0000.00483.000.11,2020.01%
2021/03/1500.001420.00410.00-11,178-0.08%
2021/03/101494.000.2470.00454.000.91,1500.07%
2021/03/090.1497.8900.00484.000.11,1410.01%
2021/02/190472.000.1472.00472.0001,1290.00%
2021/02/180429.5000.00429.5001,1170.00%
2021/02/0400.000357.00357.5001,0780.00%
2021/02/0300.000.1345.33352.00-0.11,055-0.01%
2021/01/291.2334.6200.00337.001.29890.12%
2021/01/280280.0000.00308.0009540.00%
2021/01/1500.002243.25243.00-2868-0.23%
2021/01/130269.001266.50284.00-1852-0.12%
2021/01/112276.0000.00276.0028190.24%
2021/01/080.1251.001246.00251.00-0.9770-0.12%
2021/01/061207.0000.00208.0017170.14%
2020/12/3100.003156.83157.00-3646-0.46%
2020/12/3000.001143.00143.00-1624-0.16%
2020/12/292131.0000.00130.0026070.33%
2020/12/280141.0000.00140.5005710.00%
2020/12/242141.5000.00143.5025280.38%
2020/12/230119.0000.00132.5004940.00%
2020/12/223122.8400.00120.5034660.64%
2020/12/1800.001107.50107.50-1404-0.25%
2020/12/1100.00381.8087.00-3344-0.87%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-20天前
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音