晶宏 (3141)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
161張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	82.00	0	0.00	82.70	0	1,250	0.00%
2024/11/20	0	0.00	1	80.50	80.30	-1	1,258	-0.08%
2024/11/18	6	81.10	0	0.00	81.50	6	1,294	0.46%
2024/11/15	1	82.80	0	0.00	82.50	1	1,288	0.08%
2024/11/14	2	86.20	6	83.33	84.10	-4	1,282	-0.31%
2024/11/07	0	94.30	2	94.90	94.30	-2	1,232	-0.16%
2024/11/06	0	0.00	1	87.40	89.00	-1	1,203	-0.08%
2024/11/05	0	0.00	2	87.35	87.10	-2	1,204	-0.17%
2024/11/04	2	86.85	0	0.00	86.90	2	1,238	0.16%
2024/10/30	1	91.40	1	91.30	90.00	0	1,240	0.00%
2024/10/29	5	90.94	0	0.00	91.30	5	1,232	0.41%
2024/10/28	0	0.00	1	92.30	91.60	-1	1,225	-0.08%
2024/10/25	2	92.15	0	0.00	92.40	2	1,218	0.16%
2024/10/24	2	99.85	3	96.37	92.40	-1	1,219	-0.08%
2024/10/23	2	98.60	2	98.95	99.20	0	1,142	0.00%
2024/10/22	4	98.28	5	99.34	97.60	-1	1,080	-0.09%
2024/10/21	3	95.10	7	94.99	95.10	-4	966	-0.41%
2024/10/18	5	87.30	0	0.00	86.50	5	936	0.53%
2024/10/17	4	88.25	4	89.45	87.80	0	957	0.00%
2024/10/15	3	89.23	3	89.40	88.70	0	956	0.00%
2024/10/14	2	87.80	0	0.00	89.80	2	945	0.21%
2024/10/11	0	0.00	0	87.40	87.60	0	940	0.00%
2024/10/07	1	93.70	0	0.00	93.00	1	912	0.11%
2024/10/04	3	96.57	3	97.00	94.80	0	908	0.00%
2024/09/30	6	97.12	6	93.95	94.30	0	903	0.00%
2024/09/27	3	101.07	3	97.73	96.80	0	935	0.00%
2024/09/26	5	101.24	5	102.10	99.50	0	882	0.00%
2024/09/25	8	96.83	1	88.90	97.00	7	724	0.97%
2024/09/18	3	74.60	0	0.00	74.20	3	565	0.53%
2024/09/06	1	71.50	0	0.00	72.00	1	638	0.16%
2024/08/19	0	0.00	1	75.40	76.00	-1	884	-0.11%
2024/08/14	0	0.00	1	74.30	74.00	-1	939	-0.11%
2024/08/06	6	68.40	6	68.57	71.50	0	1,119	0.00%
2024/08/01	0	88.90	0	0.00	88.50	0	1,183	0.00%
2024/07/31	0	87.80	0	0.00	87.40	0	1,219	0.00%
2024/07/29	6	88.47	1	88.05	87.20	5	1,233	0.41%
2024/07/23	0	0.00	1	94.10	94.30	-1	1,226	-0.08%
2024/07/22	1	94.10	6	93.40	93.20	-5	1,233	-0.41%
2024/07/19	1	96.00	0	0.00	95.20	1	1,231	0.08%
2024/07/15	0	0.00	1	96.50	97.40	-1	1,238	-0.08%
2024/07/03	0	0.00	1	103.00	102.50	-1	1,278	-0.08%
2024/07/01	0	0.00	2	96.95	95.80	-2	1,215	-0.16%
2024/06/26	2	96.35	0	0.00	95.40	2	1,215	0.16%
2024/06/24	1	95.70	0	0.00	95.50	1	1,214	0.08%
2024/06/18	1	97.50	0	0.00	97.60	1	1,210	0.08%
2024/06/14	1	98.50	0	0.00	98.30	1	1,197	0.08%
2024/06/11	0	0.00	1	100.50	98.80	-1	1,184	-0.08%
2024/06/07	1	99.40	0	0.00	98.60	1	1,172	0.09%
2024/06/06	2	101.25	0	0.00	99.10	2	1,161	0.17%
2024/06/05	1	107.00	4	105.63	104.50	-3	1,135	-0.26%
2024/06/03	0	0.00	2	98.50	99.60	-2	1,079	-0.19%
2024/05/30	4	98.93	2	98.75	97.70	2	1,064	0.19%
2024/05/29	1	99.70	7	97.70	97.60	-6	1,046	-0.57%
2024/05/28	2	99.75	0	0.00	99.00	2	1,028	0.19%
2024/05/27	4	100.75	0	0.00	100.00	4	1,022	0.39%
2024/05/24	2	100.50	4	101.50	100.50	-2	1,004	-0.20%
2024/05/23	1	98.90	1	98.20	98.10	0	981	0.00%
2024/05/20	2	98.75	2	98.45	99.00	0	929	0.00%
2024/05/17	0	0.00	1	99.40	99.50	-1	920	-0.11%
2024/05/15	1	96.50	1	96.80	95.60	0	865	0.00%
2024/05/14	1	96.20	2	95.50	95.30	-1	854	-0.12%
2024/05/13	3	94.93	2	96.65	96.00	1	843	0.12%
2024/05/10	8	95.53	3	95.50	95.90	5	805	0.62%
2024/05/09	1	91.50	5	91.90	92.00	-4	756	-0.53%
2024/05/08	0	0.00	2	90.45	91.60	-2	747	-0.27%
2024/05/07	4	93.18	1.1	92.35	92.20	3	727	0.41%
2024/05/06	5	90.14	0	0.00	89.20	5	652	0.77%
2024/05/03	2	84.50	0	0.00	86.20	2	653	0.31%
2024/05/02	2	84.60	0	0.00	84.70	2	639	0.31%
2024/04/29	1	84.80	0	0.00	84.60	1	637	0.16%
2024/04/26	0	0.00	2	84.60	83.70	-2	635	-0.31%
2024/04/25	1	85.00	0	0.00	85.20	1	627	0.16%
2024/04/24	1	86.90	1	86.70	86.80	0	619	0.00%
2024/04/17	1	82.80	2	82.85	82.80	-1	571	-0.17%
2024/04/16	3	82.30	1	80.80	82.20	2	559	0.36%
2024/04/12	1	82.50	0	0.00	82.50	1	526	0.19%
2024/04/08	2	80.05	0	0.00	77.70	2	515	0.39%
2024/04/02	0	0.00	2	78.00	78.50	-2	525	-0.38%
2024/03/28	1	78.10	0	0.00	78.00	1	660	0.15%
2024/03/27	0	77.50	0	0.00	78.30	0	711	0.00%
2024/03/18	0	0.00	1	76.60	76.50	-1	707	-0.14%
2024/03/11	1	82.00	0	0.00	81.30	1	762	0.13%
2024/03/07	0.1	86.30	0	0.00	85.80	0.1	769	0.01%
2024/03/04	5	89.80	0	0.00	89.70	5	813	0.61%
2024/02/23	1	90.10	1	91.80	89.70	0	933	0.00%
2024/02/20	1	91.50	1	92.50	92.20	0	974	0.00%
2024/02/19	0	0.00	1	90.80	90.60	-1	980	-0.10%
2024/02/02	1	90.20	0	0.00	90.10	1	1,048	0.10%
2024/01/29	0	0.00	0.3	92.37	92.40	-0.3	1,093	-0.03%
2024/01/26	3	93.70	3	93.20	91.90	0	1,093	0.00%
2024/01/19	0	0.00	1	92.10	90.50	-1	1,088	-0.09%
2024/01/17	2	90.65	0	0.00	90.30	2	1,093	0.18%
2024/01/08	1	95.60	0	0.00	95.50	1	1,069	0.09%
2024/01/05	1	97.30	0	0.00	96.00	1	1,067	0.09%
2023/12/28	0	0.00	2	100.50	100.50	-2	1,059	-0.19%
2023/12/26	0	0.00	1	103.50	102.50	-1	1,035	-0.10%
2023/12/25	3	106.00	0	0.00	102.50	3	1,018	0.29%
2023/12/22	0	0.00	1	101.50	101.50	-1	919	-0.11%
2023/12/11	1	99.30	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	0.1	104.50	104.00	-0.1	800	-0.01%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/12/01	0	0.00	2	100.50	100.00	-2	743	-0.27%
2023/11/30	2	101.50	2	103.00	101.50	0	744	0.00%
2023/11/29	1	98.60	0	0.00	98.60	1	712	0.14%
2023/11/28	0	0.00	0.1	98.50	98.60	-0.1	709	-0.01%
2023/11/27	0.1	98.00	2	97.80	97.30	-2	712	-0.27%
2023/11/21	0	0.00	1	100.50	98.50	-1	589	-0.17%
2023/11/20	0.1	100.00	1.5	100.33	99.80	-1.4	589	-0.24%
2023/11/17	3.5	99.18	2	99.65	99.20	1.5	579	0.25%
2023/11/16	0	0.00	1	101.50	99.00	-1	555	-0.18%
2023/11/15	5	100.90	1	100.50	99.60	4	542	0.74%
2023/11/14	0	0.00	3	97.77	98.60	-3	525	-0.57%
2023/11/13	1.9	97.40	0	0.00	96.80	1.9	504	0.38%
2023/11/10	0.1	97.80	0	0.00	96.40	0.1	506	0.02%
2023/11/09	4	96.80	1	98.00	97.80	3	489	0.61%
2023/11/08	0	0.00	3	94.50	94.70	-3	469	-0.64%
2023/10/23	0	0.00	1	87.30	86.80	-1	602	-0.17%
2023/09/21	1	89.70	0	0.00	89.00	1	1,305	0.08%
2023/09/14	1	94.70	1	94.30	95.00	0	1,366	0.00%
2023/09/07	0	0.00	2	94.40	94.40	-2	1,573	-0.13%
2023/09/06	0	0.00	5	93.80	93.60	-5	1,580	-0.32%
2023/09/01	0	0.00	1	91.90	91.80	-1	1,613	-0.06%
2023/08/31	1	91.20	0	0.00	91.00	1	1,643	0.06%
2023/08/29	1	89.00	0	0.00	89.10	1	1,656	0.06%
2023/08/18	1	89.40	0	0.00	89.40	1	1,740	0.06%
2023/08/11	1.1	88.29	1	88.20	87.00	0.1	1,795	0.01%
2023/08/10	1	90.50	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	97.40	3	97.07	96.00	-2	1,783	-0.11%
2023/08/07	3	99.57	0	0.00	99.40	3	1,783	0.17%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1	102.00	0	0.00	103.00	1	1,825	0.05%
2023/07/27	0	0.00	2	105.00	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	3	103.00	5	102.40	101.50	-2	1,997	-0.10%
2023/07/21	1	110.00	1	107.50	107.50	0	1,970	0.00%
2023/07/20	6	110.25	4	110.00	111.50	2	1,948	0.10%
2023/07/19	7	107.43	4	107.50	106.00	3	1,806	0.17%
2023/07/18	0	0.00	7	103.50	105.00	-7	1,720	-0.41%
2023/07/17	11	105.36	5	105.70	103.50	6	1,722	0.35%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	3	105.17	5	105.00	104.00	-2	1,717	-0.12%
2023/07/12	2	105.50	0	0.00	103.50	2	1,711	0.12%
2023/07/11	2	106.50	1	107.00	106.50	1	1,731	0.06%
2023/07/10	1	100.50	9	105.17	105.00	-8	1,746	-0.46%
2023/07/07	1	99.70	0.1	100.51	99.50	0.9	1,704	0.05%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/07/04	0.1	104.00	0	0.00	101.50	0.1	1,730	0.00%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/28	0	0.00	1	100.00	98.10	-1	1,741	-0.06%
2023/06/27	0	0.00	1	99.00	98.50	-1	1,762	-0.06%
2023/06/26	2	96.00	0	0.00	98.40	2	1,773	0.11%
2023/06/19	1	104.00	1	103.00	103.00	0	1,839	0.00%
2023/06/15	3	106.67	2	105.50	106.00	1	1,900	0.05%
2023/06/14	3	106.00	4	106.13	107.00	-1	1,908	-0.05%
2023/06/13	1.1	105.50	0	0.00	105.50	1.1	1,896	0.06%
2023/06/09	1	99.50	1	97.60	99.50	0	1,826	0.00%
2023/06/07	1	96.70	0	0.00	96.10	1	1,875	0.05%
2023/06/06	0	0.00	1	98.90	96.10	-1	1,909	-0.05%
2023/06/05	1	99.90	1	100.50	100.00	0	1,907	0.00%
2023/06/01	1	98.80	0	0.00	98.70	1	2,047	0.05%
2023/05/18	1	99.90	1	102.50	99.40	0	3,098	0.00%
2023/05/17	1	99.70	2	99.90	99.90	-1	3,121	-0.03%
2023/05/16	1	97.40	1	97.20	97.10	0	3,162	0.00%
2023/05/10	1	98.60	0	0.00	98.70	1	3,381	0.03%
2023/05/08	0	0.00	1	104.00	101.50	-1	3,512	-0.03%
2023/05/05	1	102.00	1	102.50	102.50	0	3,743	0.00%
2023/05/02	2	104.75	2	105.75	109.00	0	4,034	0.00%
2023/04/26	0	0.00	1	95.30	96.60	-1	3,958	-0.03%
2023/04/25	0	0.00	3	94.90	95.00	-3	3,977	-0.08%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/20	0	0.00	2	105.50	102.50	-2	4,309	-0.05%
2023/04/18	1	109.50	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/13	1	113.00	0	0.00	109.00	1	4,620	0.02%
2023/04/11	2	109.50	0	0.00	109.00	2	4,550	0.04%
2023/04/07	2	106.00	0	0.00	105.00	2	4,510	0.04%
2023/03/28	0	0.00	2	106.75	105.50	-2	4,488	-0.04%
2023/03/27	3	109.00	1	108.50	108.50	2	4,468	0.04%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/22	0	0.00	20	111.00	110.00	-20	4,459	-0.45%
2023/03/21	20	109.25	0	0.00	112.00	20	4,412	0.45%
2023/03/20	1	106.00	1	106.50	105.00	0	4,357	0.00%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	1	109.00	1	104.00	104.00	0	4,356	0.00%
2023/03/14	2	111.00	2	108.50	108.50	0	4,391	0.00%
2023/03/13	2	111.00	3	110.50	110.50	-1	4,414	-0.02%
2023/03/10	2	112.25	4	113.00	114.00	-2	4,473	-0.04%
2023/03/09	1	118.00	1	116.50	116.50	0	4,517	0.00%
2023/03/08	4	117.00	2.2	117.91	118.50	1.8	4,503	0.04%
2023/03/07	1	119.00	2	118.00	117.50	-1	4,518	-0.02%
2023/03/06	3	120.17	4	119.38	118.50	-1	4,509	-0.02%
2023/03/03	25.1	118.36	7.4	117.72	119.50	17.6	4,473	0.39%
2023/03/02	2	112.50	0	0.00	111.00	2	4,264	0.05%
2023/03/01	1	109.00	3	109.00	112.00	-2	4,229	-0.05%
2023/02/24	2.1	108.76	21	108.71	108.00	-19	4,267	-0.44%
2023/02/23	1	111.00	1	112.00	113.00	0	4,232	0.00%
2023/02/22	0	0.00	4	111.00	110.50	-4	4,310	-0.09%
2023/02/21	2	115.25	1	115.00	115.00	1	4,389	0.02%
2023/02/20	4.1	114.27	5	114.60	113.50	-0.9	4,343	-0.02%
2023/02/17	5	110.80	6	110.42	113.00	-1	4,303	-0.02%
2023/02/16	5	110.60	4	110.25	110.50	1	4,227	0.02%
2023/02/15	1	104.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	2	103.75	1	102.50	102.00	1	4,194	0.02%
2023/02/13	2	101.25	1	102.50	100.50	1	4,353	0.02%
2023/02/10	0	0.00	1	103.50	101.00	-1	4,460	-0.02%
2023/02/09	2	109.00	5	107.90	106.00	-3	4,453	-0.07%
2023/02/08	6	105.50	1	106.00	105.50	5	4,456	0.11%
2023/02/07	0	0.00	1.1	104.50	105.00	-1.1	4,452	-0.02%
2023/02/06	3.1	104.19	3.1	104.32	102.50	-0.1	4,448	0.00%
2023/02/03	7	105.00	7	105.43	104.50	0	4,397	0.00%
2023/02/02	8	102.76	7.3	99.77	105.00	0.7	4,184	0.02%
2023/02/01	3	95.47	2	97.15	95.50	1	3,998	0.03%
2023/01/31	5	96.46	4	93.55	96.30	1	3,953	0.03%
2023/01/30	0	0.00	1	91.50	91.90	-1	3,902	-0.03%
2023/01/17	1	90.00	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	88.80	3	89.10	88.40	-2	3,923	-0.05%
2023/01/13	2	89.80	2	90.30	88.20	0	3,939	0.00%
2023/01/12	2	91.90	13	90.71	89.60	-11	3,947	-0.28%
2023/01/11	1	92.80	0	92.50	93.30	1	3,924	0.02%
2023/01/10	3	91.68	3	91.70	93.40	0	3,892	0.00%
2023/01/09	4	90.43	4.1	90.11	89.50	-0.1	3,727	0.00%
2023/01/06	2	88.20	9	87.20	88.60	-7	3,600	-0.19%
2023/01/05	0.4	80.50	0	0.00	80.80	0.4	3,477	0.01%
2023/01/03	0	0.00	1	80.70	79.60	-1	3,595	-0.03%
2022/12/29	0.1	78.00	0	0.00	78.10	0.1	3,719	0.00%
2022/12/28	2	79.15	2	79.40	77.10	0	3,791	0.00%
2022/12/27	1	80.70	0	0.00	80.80	1	3,825	0.03%
2022/12/20	1	80.20	0	0.00	79.70	1	4,087	0.02%
2022/12/16	1	86.50	8	86.90	86.20	-7	4,207	-0.17%
2022/12/15	6	88.77	0	0.00	88.20	6	4,227	0.14%
2022/12/14	13	86.83	10	88.15	88.40	3	4,230	0.07%
2022/12/09	17	88.52	16	87.63	87.60	1	4,276	0.02%
2022/12/08	1	85.60	1	86.30	87.30	0	4,297	0.00%
2022/12/07	0	0.00	2	90.25	86.10	-2	4,339	-0.05%
2022/12/06	1	91.30	1.1	92.19	89.80	-0.1	4,352	0.00%
2022/12/05	30	96.03	20	95.60	95.10	10	4,360	0.23%
2022/12/02	27	94.99	26	94.58	94.60	1	4,384	0.02%
2022/12/01	44	94.86	39.1	93.48	93.30	4.9	4,410	0.11%
2022/11/30	0	0.00	2	92.00	92.30	-2	4,452	-0.04%
2022/11/29	2	90.75	0	0.00	90.10	2	4,488	0.04%
2022/11/25	2	92.40	2	92.30	91.90	0	4,595	0.00%
2022/11/24	0	0.00	3	90.83	91.40	-3	4,603	-0.07%
2022/11/23	0	0.00	1	90.40	89.10	-1	4,570	-0.02%
2022/11/22	4.1	89.39	2	89.95	88.90	2.1	4,604	0.05%
2022/11/21	1	88.80	0	0.00	88.80	1	4,610	0.02%
2022/11/18	0	0.00	16	89.62	90.00	-16	4,713	-0.34%
2022/11/17	3.3	93.45	51.3	91.76	92.00	-48	4,669	-1.03%
2022/11/16	75	89.47	24	89.09	90.30	51	4,641	1.10%
2022/11/15	1	85.50	1	86.50	88.00	0	4,765	0.00%
2022/11/14	3	88.47	0	0.00	87.70	3	5,278	0.06%
2022/11/11	4	88.03	1.3	88.32	87.00	2.8	5,577	0.05%
2022/11/10	1	88.00	11	88.70	87.00	-10	5,553	-0.18%
2022/11/09	15	88.37	24	88.74	89.80	-9	5,557	-0.16%
2022/11/08	15.5	85.89	5	86.02	83.80	10.5	5,486	0.19%
2022/11/07	34	80.66	31	82.61	82.20	3	5,470	0.05%
2022/11/04	2	79.45	5	78.66	79.30	-3	5,454	-0.05%
2022/11/03	1	81.30	2	83.25	83.10	-1	5,415	-0.02%
2022/11/02	25	82.42	52	81.34	81.70	-27	5,434	-0.50%
2022/11/01	35	79.42	21	78.17	80.50	14	5,467	0.26%
2022/10/31	21	78.09	0	0.00	77.50	21	5,530	0.38%
2022/10/28	0	0.00	1	77.80	76.60	-1	5,665	-0.02%
2022/10/27	2	78.90	1	78.00	78.80	1	5,736	0.02%
2022/10/25	0	0.00	1	80.20	78.00	-1	5,770	-0.02%
2022/10/24	2	80.10	3	80.53	79.70	-1	5,807	-0.02%
2022/10/21	2	79.85	0	0.00	76.60	2	5,886	0.03%
2022/10/20	1	79.40	2	80.60	79.50	-1	5,968	-0.02%
2022/10/19	28	83.13	27	82.23	80.50	1	6,005	0.02%
2022/10/18	2	82.15	2	82.50	81.50	0	6,011	0.00%
2022/10/17	4	81.03	2	81.50	81.50	2	6,078	0.03%
2022/10/13	0	0.00	0.2	73.40	72.90	-0.2	6,167	0.00%
2022/10/12	0	0.00	0.2	77.00	77.00	-0.2	6,154	0.00%
2022/10/11	1	82.70	3	80.80	78.90	-2	6,158	-0.03%
2022/10/07	0	0.00	1	89.00	87.60	-1	6,231	-0.02%
2022/10/06	1	88.50	1	86.20	89.90	0	6,277	0.00%
2022/10/05	42	93.37	42	91.81	90.50	0	6,227	0.00%
2022/10/04	1	92.30	1	93.10	91.20	0	6,224	0.00%
2022/10/03	1	90.80	1	91.00	90.00	0	6,259	0.00%
2022/09/30	0	0.00	3	84.77	88.20	-3	6,320	-0.05%
2022/09/29	0.1	87.50	0	0.00	86.00	0.1	6,368	0.00%
2022/09/28	1	90.00	46	90.96	85.40	-45	6,401	-0.70%
2022/09/27	36.3	92.60	1	92.50	93.30	35.3	6,397	0.55%
2022/09/26	4	94.75	33	92.18	91.40	-29	6,359	-0.46%
2022/09/23	0	0.00	7	101.64	101.50	-7	6,376	-0.11%
2022/09/22	11	108.50	10	108.00	108.00	1	6,413	0.02%
2022/09/21	0	0.00	26	107.50	108.00	-26	6,444	-0.40%
2022/09/20	48	109.16	45	109.61	109.50	3	6,477	0.05%
2022/09/16	1.1	107.02	0	0.00	107.00	1.1	6,552	0.02%
2022/09/15	11	111.32	0	0.00	109.50	11	6,619	0.17%
2022/09/13	35	114.50	35	111.43	110.00	0	6,639	0.00%
2022/09/12	7	116.00	27	114.04	112.00	-20	6,693	-0.30%
2022/09/08	42	112.50	20	113.00	113.00	22	6,691	0.33%
2022/09/07	22.1	111.27	24	108.25	110.00	-1.9	6,690	-0.03%
2022/09/06	5.1	118.97	4	115.25	114.00	1.1	6,643	0.02%
2022/09/05	6.1	128.42	25	129.50	126.50	-19	6,632	-0.29%
2022/09/02	37	130.61	18	130.61	130.50	19	6,630	0.29%
2022/09/01	3.1	127.02	33	130.05	127.00	-30	6,570	-0.46%
2022/08/31	30	128.33	1	126.50	132.50	29	6,536	0.44%
2022/08/30	30	128.00	31	126.82	126.50	-1	6,515	-0.02%
2022/08/29	10	127.50	0	0.00	126.00	10	6,545	0.15%
2022/08/26	10	133.00	35	129.57	130.00	-25	6,551	-0.38%
2022/08/25	63	129.54	41	130.05	130.00	22	6,565	0.34%
2022/08/24	1	128.00	1.1	130.68	125.50	-0.1	6,568	0.00%
2022/08/23	4	127.88	1	129.00	128.50	3	6,608	0.05%
2022/08/22	18	138.30	35	135.36	132.00	-17	6,710	-0.25%
2022/08/19	64.1	143.70	47	143.71	139.00	17.1	6,722	0.25%
2022/08/18	19	129.29	18	136.72	138.50	1	6,325	0.02%
2022/08/17	14	125.96	13	125.00	126.00	1	6,320	0.02%
2022/08/16	1	124.00	6	124.00	124.50	-5	6,369	-0.08%
2022/08/15	12	121.42	17	123.15	124.00	-5	6,398	-0.08%
2022/08/12	17	112.91	22	117.27	117.50	-5	6,581	-0.08%
2022/08/11	21	112.64	22	111.00	109.50	-1	6,634	-0.02%
2022/08/10	0	0.00	1	111.00	109.50	-1	6,888	-0.01%
2022/08/09	1	111.50	21	112.55	113.00	-20	7,051	-0.28%
2022/08/08	21	113.90	0	0.00	115.00	21	7,097	0.30%
2022/08/05	34	115.82	52	113.23	113.00	-18	7,111	-0.25%
2022/08/04	23	113.26	5	111.52	113.00	18	7,201	0.25%
2022/08/03	2	120.00	0	0.00	117.00	2	7,505	0.03%
2022/08/02	12	124.92	75	123.50	126.00	-63	7,568	-0.83%
2022/08/01	76	125.26	1	126.50	127.50	75	7,579	0.99%
2022/07/29	1	123.50	11	124.05	124.50	-10	7,605	-0.13%
2022/07/28	12	125.71	13	128.65	125.00	-1	7,722	-0.01%
2022/07/27	12	122.25	2.2	123.64	128.00	9.8	7,720	0.13%
2022/07/26	1	128.00	1	127.00	128.00	0	7,765	0.00%
2022/07/25	3	130.83	0	0.00	132.00	3	7,825	0.04%
2022/07/22	25	134.34	26	133.02	135.00	-1	7,858	-0.01%
2022/07/21	2	130.75	7	128.21	131.50	-5	7,850	-0.06%
2022/07/20	0	0.00	1	124.50	123.50	-1	7,768	-0.01%
2022/07/19	21	121.67	16	119.47	120.00	5	7,765	0.06%
2022/07/18	22	122.32	21	120.55	120.50	1	7,815	0.01%
2022/07/15	33	118.33	97.1	118.99	120.50	-64.1	7,774	-0.82%
2022/07/14	1	114.50	2	112.00	116.00	-1	7,705	-0.01%
2022/07/13	67	110.31	2.2	111.83	109.00	64.8	7,669	0.84%
2022/07/12	1.1	109.04	0	0.00	106.00	1.1	7,685	0.01%
2022/07/11	1.2	113.42	50	112.50	113.50	-48.8	7,697	-0.63%
2022/07/08	53	114.74	4	115.25	115.50	49	7,672	0.64%
2022/07/07	6	112.58	4	112.38	111.50	2	7,631	0.03%
2022/07/05	1	119.50	16	116.47	118.00	-15	7,600	-0.20%
2022/07/04	1	124.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	14.2	131.06	19	124.84	123.50	-4.8	7,623	-0.06%
2022/06/30	7	136.43	4	136.38	135.50	3	7,573	0.04%
2022/06/29	1	142.50	1	144.00	146.00	0	7,543	0.00%
2022/06/28	0	0.00	3	143.50	142.50	-3	7,576	-0.04%
2022/06/27	20	143.95	5	143.70	146.00	15	7,637	0.20%
2022/06/24	5	138.50	2	140.25	137.00	3	7,733	0.04%
2022/06/23	7	136.14	7	135.00	134.50	0	7,808	0.00%
2022/06/22	5	137.70	3	139.33	134.50	2	7,990	0.03%
2022/06/21	9	142.83	2	141.75	144.50	7	8,268	0.08%
2022/06/20	5	145.90	0	0.00	140.00	5	8,453	0.06%
2022/06/17	1	148.50	1	152.50	153.00	0	8,431	0.00%
2022/06/16	1	152.00	0	0.00	150.50	1	8,501	0.01%
2022/06/14	0	0.00	3	160.17	160.00	-3	8,791	-0.03%
2022/06/13	1	165.00	12	163.50	162.50	-11	8,771	-0.13%
2022/06/10	1	168.00	1	169.07	172.00	0	8,855	0.00%
2022/06/09	0	172.00	0	172.50	172.50	0	8,858	0.00%
2022/06/08	3	173.16	31	172.08	171.50	-28	8,880	-0.31%
2022/06/07	30	172.67	0	0.00	173.50	30	8,855	0.34%
2022/06/06	4	171.13	3	170.50	169.50	1	8,830	0.01%
2022/06/02	6	176.25	3	174.50	173.00	3	8,881	0.03%
2022/06/01	1	179.50	6.1	179.75	178.50	-5.1	8,867	-0.06%
2022/05/31	11	180.14	13	178.35	176.00	-2	8,901	-0.02%
2022/05/30	22	181.64	19	181.42	177.00	3	8,856	0.03%
2022/05/27	41	173.32	36	175.06	177.00	5	8,702	0.06%
2022/05/26	12.1	169.75	29	168.61	168.50	-16.9	8,518	-0.20%
2022/05/25	20	169.15	51.1	170.22	170.00	-31.1	8,405	-0.37%
2022/05/24	60	163.73	8	161.25	160.00	52	8,156	0.64%
2022/05/23	9.1	167.06	47	167.84	163.50	-37.9	8,088	-0.47%
2022/05/20	56	169.54	20	169.58	169.00	36	8,008	0.45%
2022/05/19	3	160.83	2	162.00	166.50	1	7,751	0.01%
2022/05/18	3	166.00	1	166.50	168.00	2	7,625	0.03%
2022/05/17	1	164.50	13.2	162.83	168.50	-12.2	7,429	-0.16%
2022/05/16	12	157.17	5	160.50	153.50	7	7,359	0.10%
2022/05/13	20	156.88	20	154.25	155.50	0	7,322	0.00%
2022/05/12	2	155.75	7	156.43	151.00	-5	7,353	-0.07%
2022/05/11	31	154.79	30	155.92	157.00	1	7,302	0.01%
2022/05/10	2	151.25	1	143.00	151.50	1	7,123	0.01%
2022/05/09	2	143.25	2.5	141.80	138.00	-0.5	7,080	-0.01%
2022/05/06	18	145.28	43	145.09	147.00	-25	7,092	-0.35%
2022/05/05	53.5	151.04	9	150.28	151.50	44.5	7,074	0.63%
2022/05/04	12	143.00	42	140.18	143.00	-30	6,987	-0.43%
2022/05/03	41	136.90	14	138.75	143.00	27	7,039	0.38%
2022/04/29	7	137.43	6	137.50	132.00	1	7,116	0.01%
2022/04/28	3	130.17	2	130.50	130.50	1	7,141	0.01%
2022/04/27	3	125.17	28	125.32	132.50	-25	7,184	-0.35%
2022/04/26	31	134.47	10	133.00	132.00	21	7,250	0.29%
2022/04/25	0	0.00	3	133.33	133.00	-3	7,405	-0.04%
2022/04/22	3.2	144.84	3	141.33	140.50	0.2	7,538	0.00%
2022/04/20	44	150.47	2	151.49	150.50	42	7,868	0.53%
2022/04/19	23	154.43	30	153.83	148.50	-7	7,994	-0.09%
2022/04/18	3	151.00	3	153.83	151.50	0	8,200	0.00%
2022/04/15	5	157.90	2	154.50	154.50	3	8,436	0.04%
2022/04/14	1	163.00	3	165.50	165.50	-2	8,440	-0.02%
2022/04/13	0	0.00	2	162.00	163.00	-2	8,457	-0.02%
2022/04/12	4	157.13	6	160.75	161.00	-2	8,545	-0.02%
2022/04/11	6	160.58	25	167.00	159.00	-19	8,611	-0.22%
2022/04/08	16	172.97	19	171.08	173.00	-3	8,645	-0.03%
2022/04/07	2	174.25	13	172.08	169.00	-11	8,653	-0.13%
2022/04/06	6	177.83	0	0.00	177.00	6	8,688	0.07%
2022/04/01	6	180.92	2	182.00	183.00	4	8,726	0.05%
2022/03/31	12	186.58	11	185.36	185.50	1	8,824	0.01%
2022/03/30	30	190.58	29	189.38	185.00	1	8,982	0.01%
2022/03/29	33	191.70	35	190.13	187.50	-2	8,935	-0.02%
2022/03/28	12	180.96	5	184.80	187.00	7	8,847	0.08%
2022/03/25	4	189.75	15	193.50	187.00	-11	8,859	-0.12%
2022/03/24	34	189.76	17	192.38	191.50	17	8,871	0.19%
2022/03/23	48	182.02	51	187.26	185.00	-3	8,770	-0.03%
2022/03/22	12	174.88	12.2	172.73	176.00	-0.2	8,808	0.00%
2022/03/21	29	176.05	77	173.08	173.50	-48	8,875	-0.54%
2022/03/18	75	168.91	27	168.04	172.50	48	8,872	0.54%
2022/03/17	4	159.63	5	158.00	164.00	-1	8,750	-0.01%
2022/03/16	2	151.00	0	0.00	149.50	2	8,824	0.02%
2022/03/15	7.1	155.43	7	153.21	150.50	0.1	8,942	0.00%
2022/03/14	0	0.00	25	167.00	164.00	-25	8,973	-0.28%
2022/03/11	26	171.56	1	171.50	167.50	25	9,130	0.27%
2022/03/10	30	171.00	30	170.00	167.50	0	9,201	0.00%
2022/03/09	18	168.72	19	167.84	163.00	-1	9,314	-0.01%
2022/03/08	1	173.00	5	177.70	162.50	-4	9,507	-0.04%
2022/03/07	7.1	183.18	2	184.75	178.00	5.1	9,581	0.05%
2022/03/04	30	191.43	31	197.11	194.00	-1	9,655	-0.01%
2022/03/03	3	188.00	6	193.50	187.00	-3	9,664	-0.03%
2022/03/02	4	188.14	5	187.90	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	4	190.50	190.50	-4	9,832	-0.04%
2022/02/25	4	187.50	3	187.00	186.50	1	9,980	0.01%
2022/02/24	9.1	189.30	3	184.50	184.00	6.1	10,018	0.06%
2022/02/23	2	192.75	9	194.17	196.50	-7	10,142	-0.07%
2022/02/22	12	192.50	5	188.70	187.50	7	10,248	0.07%
2022/02/21	12	195.67	11	195.23	197.50	1	10,559	0.01%
2022/02/18	2	193.00	1	194.50	194.50	1	10,631	0.01%
2022/02/17	32	200.39	33	197.92	196.00	-1	10,866	-0.01%
2022/02/16	32	198.83	31	198.47	197.50	1	11,277	0.01%
2022/02/15	23.2	196.77	40	194.64	190.50	-16.8	11,642	-0.14%
2022/02/14	19	193.37	40	200.00	192.00	-21	11,939	-0.18%
2022/02/11	28	206.05	18	205.75	209.50	10	11,991	0.08%
2022/02/10	54	203.82	53	208.64	202.00	1	11,994	0.01%
2022/02/09	14.2	199.53	1	199.00	199.50	13.2	11,818	0.11%
2022/02/08	16	190.50	0	0.00	193.50	16	11,875	0.13%
2022/02/07	2	182.50	9	185.50	190.00	-7	11,956	-0.06%
2022/01/26	26	187.10	25	183.00	182.00	1	12,215	0.01%
2022/01/25	7	187.21	55	185.54	183.50	-48	12,567	-0.38%
2022/01/24	55	183.35	19	181.13	190.00	36	12,528	0.29%
2022/01/21	10	189.00	26	189.62	182.50	-16	12,701	-0.13%
2022/01/20	26	195.69	4	195.25	197.00	22	13,096	0.17%
2022/01/19	8	199.31	6	201.33	195.00	2	13,492	0.01%
2022/01/18	10	207.40	12	208.96	203.00	-2	13,717	-0.01%
2022/01/17	8	205.56	2	204.25	209.50	6	14,109	0.04%
2022/01/14	2	193.00	7	193.64	202.00	-5	14,300	-0.03%
2022/01/13	15.1	196.55	13	196.65	198.50	2.1	14,385	0.01%
2022/01/12	1.2	203.83	1	213.00	203.50	0.2	14,349	0.00%
2022/01/11	4.4	210.33	8	211.19	213.00	-3.6	14,600	-0.02%
2022/01/10	9	212.00	3	212.50	211.50	6	14,675	0.04%
2022/01/07	7	245.58	3.6	251.50	232.00	3.4	14,508	0.02%
2022/01/06	3.1	255.00	1.1	257.50	257.50	2	14,667	0.01%
2022/01/05	3.8	268.43	0.1	261.50	261.00	3.7	14,865	0.02%
2022/01/04	6.4	266.82	5	264.20	270.00	1.4	15,002	0.01%
2022/01/03	3	256.17	5	260.10	256.00	-2	15,228	-0.01%
2021/12/30	4	251.00	4	253.75	255.00	0	15,153	0.00%
2021/12/29	4	245.13	3.3	246.45	252.00	0.7	15,132	0.00%
2021/12/28	4	252.75	9.2	252.01	252.00	-5.2	15,073	-0.03%
2021/12/27	13	253.77	9	254.56	251.00	4	15,018	0.03%
2021/12/24	3	269.00	2	269.50	262.50	1	14,925	0.01%
2021/12/22	4	269.25	5	271.20	264.00	-1	14,658	-0.01%
2021/12/21	7	266.00	9	267.06	268.00	-2	14,602	-0.01%
2021/12/20	13	277.73	9	262.33	262.00	4	14,469	0.03%
2021/12/17	6	277.67	4	281.88	273.50	2	14,228	0.01%
2021/12/16	1	275.50	6	281.58	292.50	-5	14,218	-0.04%
2021/12/15	6	262.83	8	264.81	266.00	-2	14,045	-0.01%
2021/12/14	7	257.00	5	257.20	260.00	2	14,241	0.01%
2021/12/13	17	272.50	10	271.05	263.50	7	14,216	0.05%
2021/12/10	3	256.83	1	271.00	271.00	2	14,180	0.01%
2021/12/09	4	267.38	17	265.12	260.00	-13	14,208	-0.09%
2021/12/08	23	261.78	12.3	260.04	258.00	10.7	14,218	0.08%
2021/12/07	1	256.50	6	251.00	254.50	-5	14,244	-0.04%
2021/12/06	1	240.00	1	237.06	248.00	0	14,332	0.00%
2021/12/03	1	235.00	6.1	241.68	245.50	-5.1	14,692	-0.03%
2021/12/02	13	235.04	11.9	235.97	231.50	1.2	14,818	0.01%
2021/12/01	10.1	230.69	4	227.01	227.00	6	15,225	0.04%
2021/11/30	11	249.82	8	246.00	242.00	3	15,846	0.02%
2021/11/29	31.1	244.90	29	239.93	249.50	2.1	16,507	0.01%
2021/11/26	22	237.07	20	238.60	236.50	2	16,869	0.01%
2021/11/25	10	254.70	3	252.50	246.50	7	16,838	0.04%
2021/11/24	3	259.00	3	261.67	262.50	0	16,787	0.00%
2021/11/23	5	257.60	4	254.75	255.00	1	16,938	0.01%
2021/11/22	8	261.31	11	258.38	262.00	-3	16,965	-0.02%
2021/11/19	13	253.62	5	257.90	250.00	8	16,986	0.05%
2021/11/18	7	262.57	10.1	264.97	252.50	-3.1	17,201	-0.02%
2021/11/17	5	246.50	4	245.88	247.00	1	17,087	0.01%
2021/11/16	7	245.79	2.1	252.14	242.50	4.9	17,214	0.03%
2021/11/15	18	272.81	16.1	267.62	251.50	1.9	17,306	0.01%
2021/11/12	11.3	272.33	11	266.45	267.00	0.3	17,396	0.00%
2021/11/11	19	245.16	23	245.70	256.50	-4	17,405	-0.02%
2021/11/10	8	220.06	3	228.17	233.50	5	17,389	0.03%
2021/11/09	4	223.00	6	221.00	218.50	-2	17,384	-0.01%
2021/11/08	11	215.36	2	217.75	213.50	9	17,422	0.05%
2021/11/05	4	216.38	5	220.20	223.50	-1	17,532	-0.01%
2021/11/04	4	219.50	6	221.92	216.50	-2	17,577	-0.01%
2021/11/03	11	222.45	10	221.70	227.50	1	17,627	0.01%
2021/11/02	12	243.54	30	242.27	225.50	-18	17,412	-0.10%
2021/11/01	2	229.50	3	232.33	237.50	-1	17,261	-0.01%
2021/10/29	22	222.18	22	220.68	216.00	0	17,281	0.00%
2021/10/28	41	226.80	39.1	225.02	221.00	1.9	17,126	0.01%
2021/10/27	27.3	210.56	24	208.02	220.00	3.3	16,684	0.02%
2021/10/26	20	201.65	15	207.17	209.00	5	16,340	0.03%
2021/10/25	11	194.59	6	194.50	190.00	5	16,169	0.03%
2021/10/22	5	182.60	19.4	182.09	189.00	-14.4	15,823	-0.09%
2021/10/21	7	174.64	1	173.00	172.00	6	15,956	0.04%
2021/10/20	1	181.50	1	178.00	181.50	0	15,725	0.00%
2021/10/19	6	172.67	13	175.31	175.00	-7	15,928	-0.04%
2021/10/18	3	168.33	7	165.64	170.00	-4	15,604	-0.03%
2021/10/15	2	155.00	8	156.50	158.50	-6	15,388	-0.04%
2021/10/14	9	150.94	7	149.43	154.00	2	15,481	0.01%
2021/10/13	8	157.63	3	168.50	153.00	5	15,368	0.03%
2021/10/12	13	169.12	11	168.91	169.50	2	15,166	0.01%
2021/10/08	14	169.61	16.1	167.84	167.50	-2.1	14,925	-0.01%
2021/10/07	1	156.50	3	154.17	158.00	-2	14,627	-0.01%
2021/10/06	6	147.75	2	148.75	147.50	4	14,677	0.03%
2021/10/05	1	133.00	1	142.00	142.50	0	14,695	0.00%
2021/10/04	0	137.50	0	0.00	137.00	0	14,717	0.00%
2021/10/01	3	140.67	1	142.50	141.00	2	14,740	0.01%
2021/09/30	2.1	152.99	2	154.75	156.00	0.1	14,707	0.00%
2021/09/29	3	156.17	2	155.50	152.00	1	14,736	0.01%
2021/09/28	3	166.33	0.3	169.00	163.50	2.7	14,761	0.02%
2021/09/27	1	170.50	0	170.00	169.50	1	14,983	0.01%
2021/09/24	2	167.75	1.1	167.74	174.00	1	15,356	0.01%
2021/09/23	6.1	170.98	17	170.03	170.00	-10.9	15,596	-0.07%
2021/09/22	5.5	164.20	6	164.75	164.00	-0.5	15,668	0.00%
2021/09/17	53.1	165.32	51	165.40	169.00	2.1	15,866	0.01%
2021/09/16	13.1	162.69	15.1	162.50	163.00	-2	15,765	-0.01%
2021/09/15	17	159.09	15	160.67	162.00	2	15,751	0.01%
2021/09/14	13	165.58	3	163.51	164.50	10	15,986	0.06%
2021/09/13	0	0.00	0	164.81	160.00	0	15,957	0.00%
2021/09/10	3	161.83	4	162.38	159.00	-1	15,928	-0.01%
2021/09/09	4	157.50	2	158.51	162.00	2	16,123	0.01%
2021/09/08	14	154.40	31.2	155.30	152.50	-17.2	16,058	-0.11%
2021/09/07	9.1	168.10	1	170.00	162.00	8.1	15,727	0.05%
2021/09/06	23.2	178.74	14	179.04	180.00	9.2	15,644	0.06%
2021/09/03	15.4	177.38	28	175.34	180.00	-12.6	15,399	-0.08%
2021/09/02	49.1	168.85	48	168.58	164.00	1.1	14,729	0.01%
2021/09/01	30	161.07	23	164.57	169.50	7	14,456	0.05%
2021/08/31	3	151.33	7	153.86	154.50	-4	14,267	-0.03%
2021/08/30	4	149.88	10	149.55	150.00	-6	14,351	-0.04%
2021/08/27	10	153.95	14	155.21	151.00	-4	14,564	-0.03%
2021/08/26	5	150.00	3	150.67	151.00	2	14,596	0.01%
2021/08/25	16	149.23	14	148.61	149.00	2	14,735	0.01%
2021/08/24	13	152.38	12	151.67	148.50	1	14,791	0.01%
2021/08/23	6	144.92	6	143.15	146.50	0	14,520	0.00%
2021/08/20	13	136.14	11	137.18	137.50	2	14,301	0.01%
2021/08/19	23	137.74	16.1	134.63	129.00	7	14,052	0.05%
2021/08/18	41.1	126.01	40	124.80	137.00	1.1	13,721	0.01%
2021/08/17	13	135.50	13	138.23	131.00	0	13,199	0.00%
2021/08/16	13	133.81	24	129.40	132.50	-11	12,715	-0.09%
2021/08/13	4	133.25	5	134.00	127.00	-1	12,375	-0.01%
2021/08/12	3	139.17	1	136.00	141.00	2	12,249	0.02%
2021/08/11	5	141.20	3	137.33	136.50	2	12,149	0.02%
2021/08/10	16	147.22	7	145.79	151.50	9	11,985	0.08%
2021/08/09	4	157.13	3	154.83	151.50	1	11,807	0.01%
2021/08/06	3	167.17	0	0.00	168.00	3	11,653	0.03%
2021/08/05	9	176.33	4	173.25	166.00	5	11,577	0.04%
2021/08/04	3	167.83	0	0.00	167.00	3	11,345	0.03%
2021/08/03	6	171.00	11.2	171.35	170.00	-5.2	11,247	-0.05%
2021/08/02	2	161.50	1	160.00	160.50	1	11,043	0.01%
2021/07/30	4	165.38	2.1	168.00	160.50	2	10,997	0.02%
2021/07/29	1.1	164.00	4	161.25	165.50	-3	10,898	-0.03%
2021/07/28	6.2	158.97	0	0.00	156.00	6.2	10,689	0.06%
2021/07/27	8	178.88	10	180.05	167.00	-2	10,490	-0.02%
2021/07/26	0	0.00	3.1	185.00	185.00	-3.1	10,004	-0.03%
2021/07/23	20	165.60	23.1	164.22	168.50	-3.1	10,025	-0.03%
2021/07/22	0.1	153.00	4	158.50	159.50	-3.9	9,615	-0.04%
2021/07/21	4	147.25	3.2	147.05	145.00	0.8	9,548	0.01%
2021/07/20	12.2	150.46	14	147.21	144.50	-1.8	9,467	-0.02%
2021/07/19	12	148.67	8	149.06	146.50	4	9,284	0.04%
2021/07/16	0	0.00	1	160.00	156.00	-1	9,194	-0.01%
2021/07/15	1	150.00	1	143.00	153.50	0	9,212	0.00%
2021/07/14	2	137.00	0	0.00	140.00	2	9,226	0.02%
2021/07/13	2	142.00	2	140.00	138.00	0	9,226	0.00%
2021/07/12	1	153.50	1	157.00	153.00	0	9,215	0.00%
2021/07/09	4	165.13	5	160.60	159.00	-1	9,217	-0.01%
2021/07/08	6	160.50	8.2	157.88	160.50	-2.2	9,254	-0.02%
2021/07/07	2.2	148.36	3.1	148.03	146.00	-0.9	9,241	-0.01%
2021/07/06	5	146.00	0.6	146.29	145.00	4.4	9,311	0.05%
2021/07/05	1.3	139.68	4.1	141.23	140.00	-2.8	9,385	-0.03%
2021/07/02	14.5	143.59	7	142.93	141.00	7.5	9,477	0.08%
2021/07/01	20	146.40	22	142.93	140.00	-2	9,301	-0.02%
2021/06/30	12	136.04	12	137.46	140.50	0	9,048	0.00%
2021/06/29	12	124.71	17	122.29	128.00	-5	8,931	-0.06%
2021/06/28	15	115.62	11	115.91	116.50	4	8,770	0.05%
2021/06/25	6	105.33	12	106.46	111.00	-6	8,774	-0.07%
2021/06/24	4	100.38	8.5	100.75	101.00	-4.5	8,620	-0.05%
2021/06/23	31.6	103.22	21.2	100.96	102.00	10.4	8,598	0.12%
2021/06/22	12	100.60	9.5	100.21	99.80	2.6	8,274	0.03%
2021/06/21	4	99.60	2	99.00	96.10	2	8,138	0.02%
2021/06/18	5	100.94	4	101.65	100.50	1	8,075	0.01%
2021/06/17	5	89.80	26	94.84	96.50	-21	7,867	-0.27%
2021/06/16	7	89.96	4	90.70	87.80	3	7,737	0.04%
2021/06/15	4	89.88	2	87.65	89.70	2	7,709	0.03%
2021/06/11	30	92.75	33	91.84	89.30	-3	7,837	-0.04%
2021/06/10	4	88.25	4	88.85	88.40	0	7,599	0.00%
2021/06/09	8	88.98	4	89.18	87.90	4	7,700	0.05%
2021/06/08	2	88.90	24	88.73	88.90	-22	7,292	-0.30%
2021/06/07	6	81.48	4	81.80	80.90	2	6,987	0.03%
2021/06/04	3	80.93	4	80.55	80.60	-1	6,884	-0.01%
2021/06/03	3	80.03	6	81.03	82.30	-3	6,633	-0.05%
2021/06/02	1	77.90	5.1	75.74	74.90	-4.1	6,278	-0.07%
2021/06/01	5	71.04	2	70.35	74.00	3	6,037	0.05%
2021/05/31	3	65.13	8	66.38	68.20	-5	5,770	-0.09%
2021/05/28	1.1	61.09	0	0.00	62.00	1.1	5,684	0.02%
2021/05/27	1	58.00	0	0.00	58.90	1	5,663	0.02%
2021/05/26	3	59.17	1	58.50	59.40	2	5,684	0.04%
2021/05/25	10	60.24	6	60.47	60.80	4	5,716	0.07%
2021/05/24	1	56.80	0	0.00	56.50	1	5,820	0.02%
2021/05/18	3	52.83	3	53.10	54.50	0	6,045	0.00%
2021/05/17	0	0.00	9	51.32	49.60	-9	6,017	-0.15%
2021/05/14	0	0.00	2	54.75	53.70	-2	5,987	-0.03%
2021/05/13	0	0.00	1	54.00	55.50	-1	5,995	-0.02%
2021/05/12	1	50.70	1	51.40	53.60	0	5,945	0.00%
2021/05/11	1	57.20	0	0.00	55.20	1	5,877	0.02%
2021/05/10	2	62.00	0	0.00	60.10	2	5,864	0.03%
2021/05/07	6	63.02	0	0.00	62.00	6	5,907	0.10%
2021/05/06	0	0.00	1	61.20	62.20	-1	5,851	-0.02%
2021/05/04	0	0.00	2	57.25	60.10	-2	5,823	-0.03%
2021/05/03	0	0.00	2	63.95	63.10	-2	5,822	-0.03%
2021/04/29	5	70.62	0	0.00	69.50	5	5,824	0.09%
2021/04/26	2	69.10	0	0.00	69.00	2	5,698	0.04%
2021/04/22	0	0.00	4	68.25	66.10	-4	5,610	-0.07%
2021/04/19	1	69.00	2	69.20	67.50	-1	5,445	-0.02%
2021/04/16	1	69.60	3	70.00	69.90	-2	5,387	-0.04%
2021/04/15	0	0.00	3	70.77	72.90	-3	5,324	-0.06%
2021/04/14	2	67.65	12	66.83	68.00	-10	5,275	-0.19%
2021/04/13	5	73.00	45	73.39	70.60	-40	5,220	-0.77%
2021/04/12	0	0.00	15	72.50	72.00	-15	5,177	-0.29%
2021/04/09	2	78.25	11	77.08	74.10	-9	5,086	-0.18%
2021/04/08	33	83.34	13	83.56	81.40	20	4,971	0.40%
2021/04/07	11	78.33	2	78.75	79.90	9	4,829	0.19%
2021/04/06	4	79.68	1	79.30	80.20	3	4,782	0.06%
2021/04/01	3	77.00	5	76.94	75.00	-2	4,653	-0.04%
2021/03/31	15	73.07	16	73.03	73.10	-1	4,489	-0.02%
2021/03/30	16	73.51	22	71.96	74.10	-6	4,352	-0.14%
2021/03/29	14	69.58	3	69.60	69.50	11	4,059	0.27%
2021/03/26	6	68.43	4	66.90	68.60	2	4,028	0.05%
2021/03/25	4	67.58	3	67.03	67.00	1	3,971	0.03%
2021/03/24	1	67.00	8	66.43	66.80	-7	3,934	-0.18%
2021/03/23	22	65.73	27	67.53	67.00	-5	3,902	-0.13%
2021/03/22	15	68.27	3	68.90	68.50	12	3,792	0.32%
2021/03/19	11	65.07	3	66.00	65.00	8	3,659	0.22%
2021/03/18	3	64.57	6	65.30	64.10	-3	3,666	-0.08%
2021/03/17	38	68.32	7	64.16	62.90	31	3,640	0.85%
2021/03/16	2	68.05	2	68.85	69.50	0	3,485	0.00%
2021/03/15	50	61.05	10	61.00	63.20	40	3,419	1.17%
2021/03/12	10	56.25	8	57.19	57.50	2	3,191	0.06%
2021/03/11	6	55.63	11	54.65	55.80	-5	3,087	-0.16%
2021/03/10	6	55.68	6	54.25	54.70	0	3,068	0.00%
2021/03/09	2	50.83	0	0.00	52.60	2	2,985	0.07%
2021/03/08	12	49.97	1	50.80	49.85	11	2,942	0.37%
2021/03/05	2	49.60	0	0.00	49.00	2	2,932	0.07%
2021/03/04	1	49.80	0	0.00	49.60	1	2,923	0.03%
2021/03/02	1	51.00	5	51.00	50.50	-4	2,907	-0.14%
2021/02/24	2	55.10	4	54.38	53.80	-2	3,045	-0.07%
2021/02/22	6	51.80	0	0.00	51.70	6	2,844	0.21%
2021/02/19	2	49.78	5	50.32	51.00	-3	2,787	-0.11%
2021/02/18	0	0.00	1	48.00	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	13	43.00	43.65	-13	2,576	-0.50%
2021/02/05	0	0.00	1	41.50	40.65	-1	2,600	-0.04%
2021/02/04	1	40.95	1	41.70	40.45	0	2,606	0.00%
2021/02/02	2	41.70	1	41.40	41.45	1	2,709	0.04%
2021/02/01	0	0.00	1	42.15	41.30	-1	2,788	-0.04%
2021/01/29	10	44.81	22	43.83	43.85	-12	2,757	-0.44%
2021/01/28	4	43.00	4	42.20	42.20	0	2,660	0.00%
2021/01/26	6	42.80	6	43.60	43.80	0	2,622	0.00%
2021/01/22	0	0.00	1	42.45	42.50	-1	2,522	-0.04%
2021/01/20	2	39.40	2	40.15	39.40	0	2,450	0.00%
2021/01/14	1	40.65	0	0.00	40.95	1	2,420	0.04%
2021/01/08	5	41.10	0	0.00	40.15	5	2,377	0.21%
2021/01/07	12	41.79	2	41.80	41.80	10	2,354	0.42%
2021/01/06	1	43.55	1	42.35	41.65	0	2,334	0.00%
2021/01/05	14	42.30	1	42.20	42.10	13	2,283	0.57%
2020/12/29	1	42.05	0	0.00	42.00	1	2,228	0.04%
2020/12/25	2	41.25	4	41.63	41.25	-2	2,188	-0.09%
2020/12/24	0	0.00	2	41.65	41.85	-2	2,176	-0.09%
2020/12/23	0	0.00	3	41.33	41.30	-3	2,160	-0.14%
2020/12/22	3	40.00	0	0.00	39.30	3	2,140	0.14%
2020/12/21	1	43.70	0	0.00	43.60	1	2,084	0.05%
2020/12/18	6	43.97	5	43.50	44.10	1	2,063	0.05%
2020/12/15	3	42.55	0	0.00	42.50	3	1,976	0.15%
2020/12/14	7	44.71	12	44.63	45.00	-5	1,915	-0.26%
2020/12/11	11	43.93	15.3	44.95	43.50	-4.3	1,798	-0.24%
2020/12/10	8	43.53	10	44.11	44.00	-2	1,692	-0.12%
2020/12/09	0	0.00	0.1	41.65	41.95	-0.1	1,511	-0.01%
2020/12/07	0	0.00	1	40.50	38.90	-1	1,386	-0.07%
2020/12/04	2	39.15	2	39.70	39.15	0	1,359	0.00%
2020/12/01	6	39.45	10	39.21	39.45	-4	1,278	-0.31%
2020/11/30	7	39.30	5	38.95	39.35	2	1,283	0.16%
2020/11/27	5	39.00	51	38.58	39.00	-46	1,266	-3.63%
2020/11/26	1	38.40	6	37.77	38.10	-5	1,240	-0.40%
2020/11/25	6	37.75	6	38.99	38.00	0	1,220	0.00%
2020/11/24	9	39.20	0	0.00	39.00	9	1,171	0.77%
2020/11/19	0	0.00	2	34.65	34.85	-2	965	-0.21%
2020/11/18	6	34.20	6	35.40	34.20	0	956	0.00%
2020/11/17	0	0.00	6	35.04	35.45	-6	923	-0.65%
2020/11/16	7	35.04	6	35.60	35.00	1	873	0.11%
2020/11/13	1	35.50	1	35.20	35.50	0	826	0.00%
2020/11/12	7	34.40	9	33.97	34.40	-2	769	-0.26%
2020/11/11	2	34.00	3	33.50	33.90	-1	733	-0.14%
2020/11/10	2	33.35	3	33.63	32.85	-1	686	-0.15%
2020/11/09	6	32.65	2	33.10	32.70	4	548	0.73%
2020/11/06	0	0.00	1	30.10	30.10	-1	458	-0.22%
2020/10/30	0	0.00	1	29.55	28.45	-1	436	-0.23%
2020/10/26	0	0.00	1	29.55	29.15	-1	426	-0.23%
2020/10/22	2	30.10	0	0.00	29.15	2	423	0.47%
2020/10/13	0	0.00	0.3	29.20	29.20	-0.3	395	-0.08%
2020/10/12	0	0.00	1.1	29.37	29.00	-1.1	395	-0.27%
2020/10/08	0	0.00	0	28.85	28.85	0	393	-0.01%
2020/08/26	0	0.00	2	27.95	28.25	-2	392	-0.51%
2020/08/25	0	0.00	4	26.73	27.50	-4	369	-1.08%
2020/08/13	0	0.00	2	25.90	25.85	-2	374	-0.53%
2020/08/06	1	25.95	1	25.50	25.50	0	395	0.00%
2020/07/10	2	25.50	2	25.35	25.25	0	487	0.00%
2020/07/09	0	0.00	2	26.30	25.65	-2	482	-0.41%
2020/07/06	9	26.20	11	25.74	26.20	-2	461	-0.43%
2020/07/03	2	25.20	2	26.20	25.20	0	444	0.00%
2020/07/02	0	0.00	2	24.75	25.15	-2	416	-0.48%
2020/07/01	2	24.20	2	24.20	24.20	0	404	0.00%
2020/06/23	3	23.45	3	23.65	23.45	0	405	0.00%
2020/06/22	5	23.90	5	23.65	23.70	0	408	0.00%
2020/06/16	2	22.95	2	23.10	23.10	0	438	0.00%
2020/06/09	2	24.35	2	24.25	24.25	0	536	0.00%
2020/06/04	2	24.00	0	0.00	24.05	2	554	0.36%
2020/06/03	12	23.66	0	0.00	23.85	12	550	2.18%
2020/06/02	8	23.56	2	23.50	23.50	6	548	1.09%
2020/05/19	2	22.05	2	21.60	21.60	0	490	0.00%
2020/05/18	2	22.00	2	22.30	22.00	0	484	0.00%
2020/05/15	2	22.30	2	22.95	22.30	0	482	0.00%
2020/05/13	2	23.05	2	23.35	23.05	0	469	0.00%
2020/05/11	4	21.43	4	22.15	22.15	0	435	0.00%
2020/05/05	3	21.70	3	21.50	21.50	0	414	0.00%
2020/04/15	2	20.90	2	21.00	21.00	0	385	0.00%
2020/03/17	10	15.85	10	16.65	16.15	0	326	0.00%
2020/03/16	0	0.00	3	17.30	17.20	-3	302	-0.99%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/09	1	24.10	0	0.00	24.15	1	298	0.34%
2020/03/03	0	0.00	3	24.55	24.30	-3	288	-1.04%
2020/02/17	1	25.70	0	0.00	25.75	1	286	0.35%
2020/02/13	1	25.95	0	0.00	25.90	1	287	0.35%
2020/01/30	1	27.05	0	0.00	26.70	1	284	0.35%
2020/01/14	1	29.80	0	0.00	29.80	1	293	0.34%
2019/12/20	0	0.00	1	30.15	30.25	-1	282	-0.35%
2019/12/06	2	31.20	0	0.00	30.90	2	321	0.62%
2019/11/11	1	29.60	0	0.00	29.50	1	513	0.19%
2019/11/08	0	0.00	1	30.30	30.20	-1	510	-0.20%
2019/09/23	1	33.80	1	33.85	33.80	0	611	0.00%
2019/09/16	0	0.00	1	34.45	34.45	-1	589	-0.17%
2019/09/06	2	33.95	2	34.35	34.30	0	580	0.00%
2019/09/03	5	34.85	5	34.80	34.95	0	544	0.00%
2019/08/22	7	32.70	7	32.80	32.70	0	463	0.00%
2019/08/02	1	31.00	1	32.05	31.00	0	506	0.00%
2019/07/15	0	0.00	1	34.10	34.20	-1	1,227	-0.08%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/08	0	0.00	2	35.20	34.95	-2	1,300	-0.15%
2019/06/25	1	34.20	0	0.00	33.90	1	1,869	0.05%
2019/06/21	5	34.65	5	34.80	34.65	0	2,095	0.00%
2019/05/24	25	34.60	2	34.50	34.50	23	3,263	0.70%
2019/05/23	0	0.00	1	34.55	34.40	-1	3,282	-0.03%
2019/05/20	1	34.80	1	34.65	34.60	0	3,410	0.00%
2019/05/17	3	35.05	3	35.87	35.05	0	3,506	0.00%
2019/05/16	0	0.00	2	36.33	36.00	-2	3,621	-0.06%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/14	1	36.10	1	36.40	36.50	0	3,676	0.00%
2019/05/13	1	36.20	1	36.55	36.15	0	3,682	0.00%
2019/05/10	10	37.25	10	36.30	36.35	0	3,680	0.00%
2019/05/09	0	0.00	20	37.15	37.40	-20	3,679	-0.54%
2019/05/08	0	0.00	5	39.17	39.40	-5	3,640	-0.14%
2019/05/07	22	41.42	11	41.38	41.20	11	3,616	0.30%
2019/05/06	1	43.40	1	42.80	42.35	0	3,581	0.00%
2019/05/03	12	44.16	2	44.20	44.10	10	3,558	0.28%
2019/05/02	13	43.89	3	43.82	43.90	10	3,529	0.28%
2019/04/30	1	42.65	0	0.00	43.20	1	3,438	0.03%
2019/04/29	1	41.45	1	41.70	42.05	0	3,406	0.00%
2019/04/26	0	0.00	3	43.00	43.10	-3	3,381	-0.09%
2019/04/24	6	42.18	6	42.51	42.55	0	3,324	0.00%
2019/04/23	8	41.84	5	41.70	41.70	3	3,243	0.09%
2019/04/16	0	0.00	1	43.30	43.30	-1	3,112	-0.03%
2019/04/15	0	0.00	1	43.20	43.20	-1	3,107	-0.03%
2019/04/03	0	0.00	3	46.20	45.80	-3	3,006	-0.10%
2019/04/02	3	45.90	0	0.00	45.60	3	2,963	0.10%
2019/04/01	0	0.00	2	44.85	45.60	-2	2,929	-0.07%
2019/03/27	2	46.10	0	0.00	46.30	2	2,561	0.08%
2019/03/22	0	0.00	1	46.35	46.35	-1	2,268	-0.04%
2019/03/21	7	45.27	5	45.40	45.40	2	2,196	0.09%
2019/03/15	0	0.00	2	42.98	43.30	-2	1,975	-0.10%
2019/03/14	2	42.25	0	0.00	41.80	2	1,963	0.10%
2019/03/13	3	43.77	7	44.31	42.25	-4	2,004	-0.20%
2019/03/12	0	0.00	5	41.72	42.00	-5	1,918	-0.26%
2019/03/11	7	41.94	2	41.95	42.00	5	2,057	0.24%
2019/03/08	1	40.70	0	0.00	41.00	1	2,023	0.05%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/26	0	0.00	1	38.85	38.65	-1	1,957	-0.05%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/21	5	41.50	0	0.00	40.50	5	1,948	0.26%
2019/02/20	1	40.75	1	40.80	40.80	0	1,904	0.00%
2019/02/19	0	0.00	1	40.85	40.60	-1	1,881	-0.05%
2019/02/18	6	40.68	0	0.00	40.85	6	1,842	0.33%
2019/02/15	1	38.95	2	40.40	40.70	-1	1,742	-0.06%
2019/02/14	0	0.00	1	38.75	38.95	-1	1,622	-0.06%
2019/02/13	0	0.00	3	39.00	39.00	-3	1,615	-0.19%
2019/02/11	1	37.80	0	0.00	37.80	1	1,584	0.06%
2019/01/22	5	36.25	5	36.90	36.25	0	1,923	0.00%
2019/01/21	3	37.07	1	37.05	37.05	2	1,924	0.10%
2019/01/17	6	36.35	6	36.70	36.35	0	1,939	0.00%
2019/01/08	2	35.50	2	35.50	35.50	0	1,986	0.00%
2019/01/04	1	33.95	1	33.80	34.00	0	1,993	0.00%
2018/12/22	0	0.00	1	34.40	34.30	-1	2,041	-0.05%
2018/12/21	1	33.50	1	33.80	34.15	0	2,059	0.00%
2018/12/17	1	35.80	1	36.20	35.70	0	2,093	0.00%
2018/12/14	2	35.95	1	36.25	36.15	1	2,091	0.05%
2018/12/12	6	36.00	6	35.60	36.00	0	2,028	0.00%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	1	40.50	4	41.13	40.50	-3	1,942	-0.15%
2018/12/04	0	0.00	5	42.20	42.80	-5	1,848	-0.27%
2018/11/30	2	38.90	0	0.00	38.45	2	1,823	0.11%
2018/11/29	3	37.65	7	38.09	38.90	-4	1,797	-0.22%
2018/11/27	2	37.40	1	37.35	37.20	1	1,768	0.06%
2018/11/22	0	0.00	10	38.00	36.75	-10	1,840	-0.54%
2018/11/20	6	37.20	0	0.00	36.70	6	1,814	0.33%
2018/11/14	0	0.00	1	35.55	35.65	-1	1,896	-0.05%
2018/11/13	1	35.25	0	0.00	35.25	1	1,899	0.05%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/09	1	35.25	0	0.00	35.85	1	1,929	0.05%
2018/11/08	2	37.15	0	0.00	35.50	2	1,930	0.10%
2018/11/06	10	36.00	0	0.00	35.30	10	1,935	0.52%
2018/11/05	4	40.05	8	39.03	39.10	-4	1,941	-0.21%
2018/11/01	4	38.60	2	38.50	38.70	2	1,893	0.11%
2018/10/31	1	37.75	1	38.15	38.50	0	1,870	0.00%
2018/10/26	2	36.85	1	36.80	35.60	1	2,004	0.05%
2018/10/25	3	36.32	5	35.90	36.75	-2	2,052	-0.10%
2018/10/24	0	0.00	2	35.95	35.70	-2	2,101	-0.10%
2018/10/23	0	0.00	4	35.45	34.90	-4	2,141	-0.19%
2018/10/22	6	35.06	4	34.66	35.25	2	2,134	0.09%
2018/10/09	2	36.55	0	0.00	35.30	2	2,273	0.09%
2018/10/05	4	35.93	1	37.00	36.50	3	2,380	0.13%
2018/09/27	0	0.00	8	38.10	38.15	-8	2,608	-0.31%
2018/09/26	3	37.15	3	36.90	36.75	0	2,561	0.00%
2018/09/21	7	37.26	7	36.60	36.30	0	2,558	0.00%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/19	4	36.25	0	0.00	35.95	4	2,543	0.16%
2018/09/14	4	37.20	1	37.15	37.25	3	2,535	0.12%
2018/09/13	0	0.00	3	35.40	36.35	-3	2,516	-0.12%
2018/09/12	2	35.15	0	0.00	35.10	2	2,491	0.08%
2018/09/10	0	0.00	1	36.25	35.90	-1	2,532	-0.04%
2018/09/07	7	38.34	1	38.80	38.00	6	2,561	0.23%
2018/09/06	2	39.30	6	38.50	39.20	-4	2,441	-0.16%
2018/09/05	0	0.00	1	38.20	38.55	-1	2,402	-0.04%
2018/09/04	1	38.25	0	0.00	37.95	1	2,374	0.04%
2018/08/31	6	38.75	7	38.93	38.75	-1	2,353	-0.04%
2018/08/30	1	38.85	4	38.78	38.90	-3	2,315	-0.13%
2018/08/29	0	0.00	4	37.80	37.90	-4	2,276	-0.18%
2018/08/28	6	38.18	2	38.05	37.60	4	2,282	0.18%
2018/08/24	0	0.00	5	38.02	37.25	-5	2,257	-0.22%
2018/08/23	6	36.97	2	36.88	37.30	4	2,182	0.18%
2018/08/22	1	36.70	0	0.00	36.30	1	2,160	0.05%
2018/08/21	8	37.20	8	37.39	37.10	0	2,238	0.00%
2018/08/20	5	36.45	5	37.45	37.20	0	2,252	0.00%
2018/08/16	0	0.00	1	36.60	36.45	-1	2,234	-0.04%
2018/08/15	1	36.55	1	37.00	36.05	0	2,221	0.00%
2018/08/14	5	36.70	0	0.00	36.75	5	2,224	0.22%
2018/08/10	10	38.92	10	40.26	38.50	0	2,175	0.00%
2018/08/06	0	0.00	11	39.90	39.55	-11	1,971	-0.56%
2018/08/03	3	39.55	0	0.00	40.00	3	1,853	0.16%
2018/08/02	0	0.00	2	38.78	38.30	-2	1,718	-0.12%
2018/08/01	2	39.13	5	39.48	39.30	-3	1,676	-0.18%
2018/07/31	13	38.82	8	38.35	39.00	5	1,586	0.32%
2018/07/30	14	38.23	6	37.02	37.55	8	1,460	0.55%
2018/07/27	5	38.20	10	38.54	38.45	-5	1,389	-0.36%
2018/07/26	11	38.40	6	38.63	38.65	5	1,353	0.37%
2018/07/25	5	36.50	5	36.77	36.70	0	1,245	0.00%
2018/07/19	1	35.75	1	35.85	35.80	0	1,207	0.00%
2018/07/18	5	35.72	4	36.80	35.70	1	1,214	0.08%
2018/07/17	7	36.67	6	37.40	36.55	1	1,197	0.08%
2018/07/16	5	37.55	5	37.00	37.55	0	1,147	0.00%
2018/07/13	6	37.03	5	37.05	36.85	1	1,081	0.09%
2018/07/12	2	36.30	2	36.68	37.60	0	1,021	0.00%
2018/07/02	0	0.00	1	33.20	33.15	-1	742	-0.13%
2018/06/20	0	0.00	1	35.75	36.05	-1	764	-0.13%
2018/06/19	1	37.35	8	38.28	36.90	-7	750	-0.93%
2018/06/15	1	37.00	0	0.00	36.30	1	691	0.14%
2018/06/14	0	0.00	1	35.90	35.25	-1	628	-0.16%
2018/06/13	0	0.00	4	36.08	35.65	-4	623	-0.64%
2018/06/04	0	0.00	3	34.50	34.50	-3	552	-0.54%
2018/06/01	1	34.60	0	0.00	34.40	1	556	0.18%
2018/05/29	14	35.93	1	35.90	35.30	13	563	2.31%
2018/04/24	0	0.00	2	30.05	28.85	-2	1,248	-0.16%
2018/04/23	2	30.80	0	0.00	30.55	2	1,247	0.16%
2018/04/03	0	0.00	5	34.25	34.70	-5	1,408	-0.36%
2018/01/31	5	42.52	3	43.60	41.00	2	2,677	0.07%
2018/01/30	15	42.29	10	42.70	41.90	5	2,455	0.20%
2018/01/29	1	39.00	1	39.80	40.50	0	2,324	0.00%
2018/01/25	1	38.80	0	0.00	38.10	1	2,327	0.04%
2018/01/24	1	38.85	0	0.00	38.85	1	2,349	0.04%
2018/01/23	3	38.50	1	38.80	38.45	2	2,371	0.08%
2018/01/17	6	37.70	6	38.20	37.70	0	2,897	0.00%