波若威 (3163)-元大-台中中港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.1	168.98	35	170.71	169.50	10.1	8,191	0.12%
2025/01/20	23	159.52	14	158.86	159.00	9	7,326	0.12%
2025/01/17	15.1	163.97	11	164.05	163.50	4.1	7,241	0.06%
2025/01/16	19	169.00	28	169.07	168.50	-9	6,916	-0.13%
2025/01/15	39	158.60	23	157.72	157.50	16	6,404	0.25%
2025/01/14	50	156.38	48	154.83	153.50	2	6,004	0.03%
2025/01/13	40.4	158.61	35	154.90	152.50	5.4	5,731	0.09%
2025/01/10	25	167.68	63.6	170.51	169.00	-38.6	5,359	-0.72%
2025/01/09	53	159.25	45	159.58	159.50	8	4,631	0.17%
2025/01/08	18	155.75	12.4	155.49	157.50	5.6	4,541	0.12%
2025/01/07	15	155.23	31	155.56	154.50	-16	4,705	-0.34%
2025/01/06	20	154.80	27	152.76	158.00	-7	5,043	-0.14%
2025/01/03	11	150.23	19.2	149.89	151.50	-8.2	4,932	-0.17%
2025/01/02	3	140.67	39	140.12	140.50	-36	4,818	-0.75%
2024/12/31	7	141.50	1.1	142.00	141.50	5.9	4,947	0.12%
2024/12/30	35	140.86	2	139.50	139.50	33	5,077	0.65%
2024/12/27	3	138.33	3	139.00	136.50	0	5,084	0.00%
2024/12/26	0	0.00	20	132.50	132.00	-20	5,027	-0.40%
2024/12/25	20	133.38	0	0.00	133.00	20	5,438	0.37%
2024/12/24	1	130.50	0	0.00	130.50	1	5,515	0.02%
2024/12/20	15	129.50	34.3	133.77	134.50	-19.3	5,548	-0.35%
2024/12/17	11	124.00	10	123.50	125.00	1	5,731	0.02%
2024/12/16	18	124.72	18	125.03	122.50	0	5,924	0.00%
2024/12/13	8	130.00	23	127.39	128.50	-15	5,953	-0.25%
2024/12/12	15	133.13	13	129.69	129.00	2	6,033	0.03%
2024/12/11	2.1	132.44	2	131.00	129.50	0.1	6,146	0.00%
2024/12/09	20	135.00	20.9	134.05	134.00	-0.9	6,352	-0.01%
2024/12/06	6	139.17	1	137.00	137.00	5	6,447	0.08%
2024/12/05	19.2	141.29	41	138.63	143.00	-21.9	6,522	-0.33%
2024/12/04	14.3	129.62	4	134.50	138.50	10.3	6,443	0.16%
2024/12/03	20	128.25	22	126.14	126.00	-2	6,522	-0.03%
2024/12/02	37	126.12	11	125.18	125.00	26	6,633	0.39%
2024/11/29	1	122.50	1	123.00	123.00	0	6,757	0.00%
2024/11/28	0	0.00	1	120.50	120.50	-1	7,102	-0.01%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	2	128.00	1	129.00	126.50	1	8,145	0.01%
2024/11/21	0	0.00	1	126.50	126.00	-1	8,656	-0.01%
2024/11/20	1	129.50	15	126.67	127.50	-14	8,958	-0.16%
2024/11/19	15	129.00	0	0.00	128.00	15	9,364	0.16%
2024/11/18	2	126.50	0	0.00	124.50	2	9,505	0.02%
2024/11/15	10	133.65	11	130.00	131.00	-1	9,671	-0.01%
2024/11/13	1	136.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	1.1	136.50	0	0.00	136.00	1.1	9,909	0.01%
2024/11/08	15	148.33	38	147.00	145.50	-23	10,106	-0.23%
2024/11/07	22	142.77	0	0.00	143.00	22	10,292	0.21%
2024/11/06	4.1	140.76	0	0.00	139.00	4.1	10,522	0.04%
2024/11/05	1.1	145.47	1	147.00	143.50	0.1	10,677	0.00%
2024/11/04	2	144.25	0	0.00	142.50	2	10,941	0.02%
2024/11/01	20	145.00	20	144.50	144.00	0	11,026	0.00%
2024/10/30	0	0.00	1	144.50	143.50	-1	11,219	-0.01%
2024/10/29	1.1	144.91	0	0.00	145.00	1.1	11,536	0.01%
2024/10/28	2.2	148.00	1.3	149.45	149.50	0.9	11,744	0.01%
2024/10/25	2	156.00	0.1	155.00	154.50	1.9	12,034	0.02%
2024/10/24	2.2	155.28	0.1	156.00	154.50	2.1	12,425	0.02%
2024/10/23	1	164.00	10	163.50	164.50	-9	12,610	-0.07%
2024/10/22	24	164.79	19	163.16	164.50	5	12,958	0.04%
2024/10/21	7	162.86	3	162.83	163.50	4	13,203	0.03%
2024/10/18	4	159.88	1.5	160.17	158.00	2.5	13,682	0.02%
2024/10/17	13	161.65	2.2	165.18	162.50	10.8	14,601	0.07%
2024/10/16	6	164.42	3	165.17	164.50	3	14,902	0.02%
2024/10/15	26	173.29	22.1	171.69	168.00	3.9	15,170	0.03%
2024/10/14	13	169.27	5	168.20	170.50	8	15,288	0.05%
2024/10/11	27.2	169.83	49	174.03	172.00	-21.8	15,427	-0.14%
2024/10/09	7.3	168.14	3	170.67	164.50	4.3	15,698	0.03%
2024/10/08	15	170.20	38.3	167.61	166.50	-23.3	15,755	-0.15%
2024/10/07	36.6	165.51	16.2	164.58	169.00	20.4	15,821	0.13%
2024/10/04	9.6	163.48	5	164.10	163.00	4.6	16,114	0.03%
2024/10/01	2	161.75	2	161.75	164.00	0	16,241	0.00%
2024/09/30	0.1	159.00	1	160.50	157.50	-0.9	16,196	-0.01%
2024/09/27	46.1	168.83	57.2	166.61	160.50	-11.1	16,299	-0.07%
2024/09/26	28.1	160.87	21	160.21	166.50	7.1	15,981	0.04%
2024/09/25	5	159.40	6	161.17	159.00	-1	16,003	-0.01%
2024/09/24	2	158.00	0	0.00	157.50	2	16,180	0.01%
2024/09/23	12	162.63	11.4	162.79	160.50	0.6	16,306	0.00%
2024/09/20	7	160.14	7	165.93	160.50	0	16,588	0.00%
2024/09/19	0	0.00	1	163.00	163.00	-1	16,678	-0.01%
2024/09/18	7	162.36	2	161.75	160.50	5	16,841	0.03%
2024/09/13	1	157.00	1	158.50	158.50	0	17,595	0.00%
2024/09/12	3.1	157.51	3	156.83	159.50	0.1	18,082	0.00%
2024/09/11	9	154.39	8	151.13	148.00	1	18,478	0.01%
2024/09/10	5	161.00	2	159.50	152.50	3	18,704	0.02%
2024/09/09	3	162.17	3	160.67	163.00	0	18,568	0.00%
2024/09/06	8	161.75	4	163.38	161.00	4	18,494	0.02%
2024/09/05	25	164.24	15	163.40	159.00	10	18,476	0.05%
2024/09/04	23	165.30	30	164.18	164.00	-7	18,362	-0.04%
2024/09/03	11	167.00	2.1	172.67	165.00	8.9	18,205	0.05%
2024/09/02	6	172.17	15	171.67	170.00	-9	18,188	-0.05%
2024/08/30	29	174.24	53	172.49	173.00	-24	18,059	-0.13%
2024/08/29	54	170.58	30.2	168.39	173.00	23.8	17,733	0.13%
2024/08/28	31.1	170.96	53.1	168.60	165.50	-22	17,311	-0.13%
2024/08/27	17	163.03	4	163.50	164.00	13	16,851	0.08%
2024/08/26	19	163.66	24	162.25	161.00	-5	16,757	-0.03%
2024/08/23	28	160.31	28	161.64	162.00	0	16,628	0.00%
2024/08/22	31	161.76	34	161.03	156.00	-3	16,355	-0.02%
2024/08/21	49	161.03	24	161.29	162.00	25	16,238	0.15%
2024/08/20	10	154.65	33.1	162.23	162.50	-23.1	16,322	-0.14%
2024/08/19	9	148.89	17.3	145.33	148.00	-8.2	16,405	-0.05%
2024/08/16	32	143.45	4.3	144.19	143.50	27.7	16,415	0.17%
2024/08/15	10	141.50	11	138.77	139.00	-1	16,318	-0.01%
2024/08/14	14	142.71	40	142.13	140.00	-26	16,291	-0.16%
2024/08/13	15	143.17	7	143.43	142.00	8	16,245	0.05%
2024/08/12	37.1	139.42	52	137.87	140.50	-14.9	16,364	-0.09%
2024/08/09	33.1	142.05	108	141.82	136.50	-74.9	16,438	-0.46%	大賣/
2024/08/08	27.3	140.51	73	138.13	139.50	-45.7	16,231	-0.28%
2024/08/07	27	135.15	65	133.91	137.00	-38	16,020	-0.24%
2024/08/06	74.1	133.30	114	133.23	129.00	-39.9	15,859	-0.25%	大賣/
2024/08/05	15.3	143.99	31	147.77	143.00	-15.7	15,612	-0.10%
2024/08/02	42	162.32	27	163.50	158.50	15	15,587	0.10%
2024/08/01	25	168.14	11.9	170.04	170.00	13.1	15,499	0.08%
2024/07/31	11	167.39	24	166.58	161.00	-13	15,330	-0.08%
2024/07/30	47	160.66	63.4	161.95	168.50	-16.4	15,235	-0.11%
2024/07/29	67.1	166.70	50.2	169.73	157.00	16.9	14,999	0.11%
2024/07/26	38.1	165.67	20	165.23	170.00	18	14,826	0.12%
2024/07/23	13	165.62	28.1	164.50	164.00	-15.1	14,739	-0.10%
2024/07/22	73.4	159.86	37.1	159.30	158.00	36.2	14,515	0.25%
2024/07/19	114.1	166.69	22.8	171.57	164.00	91.3	14,298	0.64%	大買/
2024/07/18	81.1	178.45	41.6	182.81	172.00	39.6	13,764	0.29%
2024/07/17	11	167.59	27	172.47	177.50	-16	12,765	-0.13%
2024/07/16	38.1	155.46	14	156.00	161.50	24.1	12,390	0.19%
2024/07/15	55	165.94	81	167.59	163.00	-26	12,054	-0.22%
2024/07/12	60	161.11	10	162.65	159.00	50	11,646	0.43%
2024/07/11	83	165.60	53.1	166.61	165.00	29.9	11,227	0.27%
2024/07/10	7	149.07	68	149.64	157.00	-61	10,545	-0.58%
2024/07/09	56.5	136.46	29.1	141.86	143.00	27.4	10,302	0.27%
2024/07/08	121.2	142.57	56	144.19	138.00	65.2	10,013	0.65%	大買/
2024/07/05	7	141.93	7.7	141.85	140.50	-0.7	9,558	-0.01%
2024/07/04	0	134.50	0	133.00	135.00	0	9,286	0.00%
2024/07/03	5	134.19	6	132.42	132.00	-1	9,287	-0.01%
2024/07/02	0	128.35	1	127.50	129.00	-1	9,183	-0.01%
2024/07/01	8	133.81	4	132.50	131.50	4	9,136	0.04%
2024/06/28	5	138.20	5	138.21	137.00	0	9,107	0.00%
2024/06/27	1.2	133.77	1	136.00	133.00	0.2	8,972	0.00%
2024/06/26	5.5	136.54	3	137.00	136.00	2.5	8,827	0.03%
2024/06/25	1	123.50	1	130.00	130.00	0	8,518	0.00%
2024/06/24	3.1	129.35	1	132.94	126.00	2.1	8,392	0.02%
2024/06/21	7	137.43	5	138.60	135.50	2	8,390	0.02%
2024/06/20	14.2	133.87	18	134.92	141.50	-3.8	8,257	-0.05%
2024/06/19	29	130.43	30.3	129.78	129.00	-1.3	7,662	-0.02%
2024/06/18	14.3	123.14	28.4	123.60	124.50	-14.1	7,159	-0.20%
2024/06/17	1	118.50	5.1	117.90	118.50	-4.1	6,706	-0.06%
2024/06/13	2	111.00	2	111.00	110.50	0	6,494	0.00%
2024/06/12	5	109.90	14	109.86	109.50	-9	6,823	-0.13%
2024/06/11	1	105.00	2	105.00	104.00	-1	7,059	-0.01%
2024/06/07	2	111.75	2	110.75	110.50	0	7,727	0.00%
2024/06/06	5	110.90	9	110.89	112.00	-4	8,146	-0.05%
2024/06/03	6	108.92	1	109.00	108.50	5	9,777	0.05%
2024/05/31	0	0.00	1	107.50	106.50	-1	9,859	-0.01%
2024/05/30	0	0.00	2	111.00	108.00	-2	10,085	-0.02%
2024/05/29	4	111.25	6	112.42	111.50	-2	10,307	-0.02%
2024/05/28	6	112.42	5	111.50	112.00	1	10,385	0.01%
2024/05/27	10	116.09	7	116.43	113.50	3	10,409	0.03%
2024/05/24	33	115.87	33	117.74	114.00	0	10,831	0.00%
2024/05/23	14	110.97	13	111.38	113.00	1	10,777	0.01%
2024/05/22	11	109.68	14	109.11	109.00	-3	10,673	-0.03%
2024/05/21	2	105.00	0	0.00	105.00	2	10,674	0.02%
2024/05/20	1	105.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	3	106.00	2	105.50	104.50	1	11,041	0.01%
2024/05/16	26	107.54	148	107.17	105.50	-122	11,077	-1.10%	大賣/鉅額交易
2024/05/15	97	107.89	77	107.97	110.00	20	10,938	0.18%
2024/05/14	1	106.00	3	105.83	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	3.2	103.53	103.50	-2.2	10,672	-0.02%
2024/05/10	7	99.89	2	101.75	101.50	5	10,644	0.05%
2024/05/09	16	103.38	3	103.67	102.50	13	10,622	0.12%
2024/05/08	5.2	107.92	21	108.45	106.50	-15.8	10,580	-0.15%
2024/05/07	73	106.48	3	106.67	106.00	70	10,509	0.67%
2024/05/06	5	107.10	63	107.20	107.50	-58	10,386	-0.56%
2024/05/03	15	106.60	43	107.31	103.50	-28	10,209	-0.27%
2024/05/02	0	0.00	1	104.50	105.50	-1	10,029	-0.01%
2024/04/30	117	106.09	11	106.64	106.50	106	9,924	1.07%	大買/鉅額交易
2024/04/29	10	105.50	11	104.55	105.50	-1	9,702	-0.01%
2024/04/26	3	101.17	2	100.40	99.00	1	9,508	0.01%
2024/04/25	2	97.00	4	97.15	96.20	-2	9,357	-0.02%
2024/04/24	0	0.00	2	93.60	92.90	-2	9,318	-0.02%
2024/04/23	0	0.00	1	90.40	90.70	-1	9,321	-0.01%
2024/04/22	0	0.00	2	90.60	90.10	-2	9,319	-0.02%
2024/04/19	2	90.40	2.2	92.06	92.50	-0.2	9,302	0.00%
2024/04/18	3	96.13	0.1	95.00	96.20	3	9,272	0.03%
2024/04/16	4	91.88	1	91.70	92.30	3	9,263	0.03%
2024/04/15	18	97.17	61	96.54	96.30	-43	9,206	-0.47%
2024/04/12	30	100.17	1	102.00	100.00	29	9,133	0.32%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	2	103.50	1	102.50	102.50	1	9,098	0.01%
2024/04/09	19	101.39	0	0.00	102.50	19	9,056	0.21%
2024/04/08	1.1	105.02	2	106.00	106.00	-1	8,947	-0.01%
2024/04/03	6	105.58	2	105.25	105.00	4	8,930	0.04%
2024/04/02	3	104.83	27.1	106.29	107.50	-24.1	8,876	-0.27%
2024/04/01	6	105.08	59	104.92	105.00	-53	8,790	-0.60%
2024/03/29	2	103.00	0	0.00	102.00	2	8,722	0.02%
2024/03/28	4	103.38	45	103.89	102.50	-41	8,726	-0.47%
2024/03/26	53	104.59	13	110.50	104.50	40	8,622	0.46%
2024/03/25	40.1	109.48	46.2	106.05	110.00	-6.1	8,357	-0.07%
2024/03/22	1	104.50	25	104.58	102.50	-24	8,175	-0.29%
2024/03/21	6	101.00	2	102.00	103.00	4	8,115	0.05%
2024/03/20	23	100.24	11	104.86	100.00	12	8,057	0.15%
2024/03/19	3.1	103.19	25	104.10	102.00	-21.9	8,041	-0.27%
2024/03/18	2	102.50	47	103.23	103.00	-45	8,053	-0.56%
2024/03/15	38.5	102.67	44	104.55	101.50	-5.5	8,052	-0.07%
2024/03/14	33	110.15	3	114.33	109.50	30	7,830	0.38%
2024/03/13	46	115.77	15	122.73	115.50	31	7,485	0.41%
2024/03/12	12	120.54	4.2	121.62	120.50	7.8	6,762	0.12%
2024/03/11	17.2	114.81	45.2	115.21	121.00	-28	6,306	-0.44%
2024/03/08	107.1	108.54	6	108.83	110.50	101.1	5,709	1.77%	大買/鉅額交易
2024/03/07	67.1	112.44	46	114.01	116.00	21.1	5,178	0.41%
2024/03/06	2	104.50	3.1	105.48	105.50	-1.1	4,650	-0.02%
2024/03/05	21.1	106.83	15	105.17	105.00	6.1	4,572	0.13%
2024/03/04	5	102.04	17	102.29	104.50	-12	4,406	-0.27%
2024/03/01	10	98.87	3	98.40	97.60	7	4,139	0.17%
2024/02/29	3	101.00	5	102.10	102.00	-2	4,009	-0.05%
2024/02/27	21.3	105.44	18	109.39	102.50	3.3	3,908	0.08%
2024/02/26	6.8	106.03	16	106.28	108.50	-9.2	3,351	-0.27%
2024/02/23	6	99.30	15	99.80	98.70	-9	2,983	-0.30%
2024/02/22	54	100.52	34	100.76	98.70	20	2,977	0.67%
2024/02/21	16	98.66	10.2	98.54	99.00	5.9	2,822	0.21%
2024/02/20	1	97.00	2.2	96.84	94.70	-1.2	2,502	-0.05%
2024/02/19	3	96.70	12	96.13	94.50	-9	2,422	-0.37%
2024/02/16	2.4	94.18	4	93.75	94.90	-1.6	2,357	-0.07%
2024/02/15	1	91.60	0	0.00	92.50	1	2,280	0.04%
2024/02/05	1	90.60	4	91.40	91.30	-3	2,278	-0.13%
2024/02/02	0	0.00	4	92.00	91.30	-4	2,305	-0.17%
2024/02/01	0	0.00	4	91.60	91.00	-4	2,347	-0.17%