券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 10 | 25.20 | 0 | 0.00 | 25.05 | 10 | 187 | 5.34% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 25.10 | 24.95 | -3 | 189 | -1.58% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 212 | -0.47% |
|
| 2024/10/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 283 | 0.35% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 558 | -0.18% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 702 | -0.43% |
|
| 2024/08/05 | 3 | 24.65 | 1 | 24.75 | 24.65 | 2 | 738 | 0.27% |
|
| 2024/07/18 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 735 | 0.14% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 32.45 | 31.60 | -2 | 725 | -0.28% |
|
| 2024/07/16 | 1.4 | 31.34 | 1 | 31.15 | 31.15 | 0.4 | 677 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 664 | -0.30% |
|
| 2024/07/11 | 1 | 30.85 | 0 | 0.00 | 31.20 | 1 | 658 | 0.15% |
|
| 2024/07/10 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 660 | 0.15% |
|
| 2024/07/09 | 2 | 30.78 | 1 | 30.65 | 30.75 | 1 | 662 | 0.15% |
|
| 2024/07/08 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 651 | 0.16% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 30.23 | 30.05 | -2 | 592 | -0.34% |
|
| 2024/06/27 | 2 | 29.80 | 1 | 29.95 | 29.85 | 1 | 594 | 0.17% |
|
| 2024/06/24 | 1 | 30.10 | 1 | 30.35 | 30.20 | 0 | 588 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 584 | -0.17% |
|
| 2024/06/14 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 582 | 0.02% |
|
| 2024/06/06 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 618 | 0.16% |
|
| 2024/05/31 | 1 | 29.60 | 1 | 29.45 | 29.35 | 0 | 670 | 0.00% |
|
| 2024/05/30 | 1 | 30.70 | 1 | 30.10 | 30.10 | 0 | 674 | 0.00% |
|
| 2024/05/24 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 744 | 0.13% |
|
| 2024/05/23 | 6 | 29.20 | 0 | 0.00 | 29.20 | 6 | 768 | 0.78% |
|
| 2024/05/16 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,404 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 28.10 | 28.50 | -7 | 1,305 | -0.54% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 28.30 | 28.15 | -6 | 1,317 | -0.46% |
|
| 2024/03/15 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 1,268 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 28.25 | 28.20 | -6 | 1,264 | -0.47% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.25 | 28.05 | -2 | 1,246 | -0.16% |
|
| 2024/03/07 | 10 | 29.54 | 1 | 28.90 | 28.90 | 9 | 1,239 | 0.73% |
|
| 2024/03/06 | 1 | 29.00 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/03/05 | 2 | 29.05 | 4 | 28.88 | 28.95 | -2 | 1,188 | -0.17% |
|
| 2024/03/04 | 1 | 29.15 | 8 | 29.20 | 29.00 | -7 | 1,175 | -0.60% |
|
| 2024/03/01 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,157 | 0.17% |
|
| 2024/02/29 | 3 | 30.42 | 0 | 0.00 | 30.00 | 3 | 1,149 | 0.26% |
|
| 2024/02/27 | 4 | 30.59 | 4 | 30.99 | 30.40 | 0 | 1,134 | 0.00% |
|
| 2024/02/26 | 6 | 32.18 | 0 | 0.00 | 31.60 | 6 | 1,090 | 0.55% |
|
| 2024/02/23 | 6 | 33.16 | 2 | 33.78 | 33.00 | 4 | 1,030 | 0.39% |
|
| 2024/02/22 | 10 | 34.41 | 4 | 34.49 | 34.05 | 6 | 899 | 0.67% |
|
| 2024/02/21 | 2 | 31.50 | 1 | 31.50 | 31.50 | 1 | 513 | 0.19% |
|
| 2024/02/20 | 3 | 28.85 | 2 | 28.50 | 28.65 | 1 | 412 | 0.24% |
|
| 2024/01/10 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 607 | 0.16% |
|
| 2024/01/05 | 2 | 27.95 | 2 | 28.60 | 27.95 | 0 | 607 | 0.00% |
|
| 2024/01/02 | 1 | 27.80 | 1 | 28.00 | 28.00 | 0 | 553 | 0.00% |
|
| 2023/12/11 | 0 | 27.80 | 0 | 0.00 | 27.75 | 0 | 537 | 0.00% |
|
| 2023/11/17 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 452 | 0.22% |
|
| 2023/11/08 | 2 | 29.85 | 3 | 29.43 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 1 | 29.20 | 3 | 28.40 | 29.15 | -2 | 357 | -0.56% |
|
| 2023/10/20 | 1 | 27.95 | 2 | 28.15 | 27.95 | -1 | 369 | -0.27% |
|
| 2023/10/19 | 0 | 0.00 | 0.7 | 27.80 | 27.75 | -0.7 | 468 | -0.15% |
|
| 2023/10/06 | 0.1 | 26.40 | 0 | 0.00 | 26.60 | 0.1 | 566 | 0.02% |
|
| 2023/09/04 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 731 | 0.14% |
|
| 2023/08/31 | 2 | 26.30 | 2 | 26.55 | 26.55 | 0 | 746 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 784 | -0.13% |
|
| 2023/08/15 | 0.2 | 25.80 | 0 | 0.00 | 25.70 | 0.2 | 787 | 0.03% |
|
| 2023/08/10 | 0.1 | 26.70 | 0 | 0.00 | 26.35 | 0.1 | 786 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 778 | -0.13% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 792 | -0.13% |
|
| 2023/07/27 | 2 | 28.70 | 3 | 28.42 | 28.40 | -1 | 776 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 773 | -0.13% |
|
| 2023/07/25 | 1 | 29.20 | 5 | 29.43 | 29.20 | -4 | 755 | -0.53% |
|
| 2023/07/24 | 3 | 29.42 | 3 | 29.99 | 29.65 | 0 | 720 | 0.00% |
|
| 2023/07/21 | 1 | 27.35 | 1 | 28.40 | 28.00 | 0 | 604 | 0.00% |
|
| 2023/07/18 | 1.1 | 26.94 | 0 | 0.00 | 26.95 | 1.1 | 576 | 0.20% |
|
| 2023/07/14 | 1 | 30.50 | 2 | 30.25 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/13 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 672 | 0.15% |
|
| 2023/07/12 | 2 | 30.95 | 6 | 30.10 | 29.90 | -4 | 670 | -0.60% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 635 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 630 | -0.48% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 29.95 | 30.20 | -4 | 628 | -0.64% |
|
| 2023/06/30 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 611 | 0.33% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 614 | -0.16% |
|
| 2023/06/28 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 619 | 0.32% |
|
| 2023/06/27 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 632 | -0.32% |
|
| 2023/06/20 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 700 | 0.14% |
|
| 2023/06/15 | 0.2 | 29.55 | 0 | 0.00 | 29.65 | 0.2 | 716 | 0.03% |
|
| 2023/06/14 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 715 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 734 | -0.14% |
|
| 2023/06/02 | 0 | 29.60 | 0 | 0.00 | 29.45 | 0 | 773 | 0.00% |
|
| 2023/06/01 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 795 | 0.13% |
|
| 2023/05/31 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 813 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 812 | -0.12% |
|
| 2023/05/26 | 1 | 28.95 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 28.65 | 28.75 | -2 | 853 | -0.23% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 859 | -0.12% |
|
| 2023/05/16 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 1,159 | 0.09% |
|
| 2023/05/11 | 0.1 | 28.04 | 0 | 0.00 | 27.75 | 0.1 | 1,171 | 0.01% |
|
| 2023/05/09 | 3 | 28.07 | 0 | 0.00 | 28.05 | 3 | 1,167 | 0.26% |
|
| 2023/04/27 | 3 | 28.30 | 0 | 0.00 | 28.55 | 3 | 1,172 | 0.26% |
|
| 2023/04/21 | 4 | 28.95 | 2 | 29.10 | 28.90 | 2 | 1,153 | 0.17% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 1,118 | -0.09% |
|
| 2023/04/18 | 6 | 30.23 | 3 | 29.95 | 30.70 | 3 | 1,043 | 0.29% |
|
| 2023/04/17 | 3 | 29.25 | 0 | 0.00 | 29.40 | 3 | 973 | 0.31% |
|
| 2023/04/12 | 1 | 29.85 | 4 | 30.05 | 30.05 | -3 | 962 | -0.31% |
|
| 2023/04/07 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 957 | 0.21% |
|
| 2023/03/28 | 2 | 29.35 | 0 | 0.00 | 29.65 | 2 | 945 | 0.21% |
|
| 2023/03/24 | 5 | 30.25 | 0 | 0.00 | 29.90 | 5 | 937 | 0.53% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 913 | -0.11% |
|
| 2023/03/22 | 2 | 29.43 | 0 | 0.00 | 29.30 | 2 | 867 | 0.23% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 28.90 | 28.70 | -7 | 872 | -0.80% |
|
| 2023/03/08 | 7 | 30.23 | 0 | 0.00 | 30.20 | 7 | 873 | 0.80% |
|
| 2023/02/20 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 837 | 0.12% |
|
| 2023/02/15 | 3 | 30.25 | 3 | 29.65 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 29.25 | 29.25 | 0 | 619 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 27.85 | 27.60 | 0 | 619 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 601 | -0.84% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 26.25 | 26.45 | 0 | 597 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 26.50 | 25.70 | 0 | 596 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 26.16 | 25.80 | 0 | 601 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 26.30 | 25.85 | 0 | 604 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 26.80 | 26.60 | 0 | 621 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 26.65 | 26.60 | 0 | 632 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 26.10 | 25.95 | 0 | 638 | 0.00% |
|
| 2023/01/05 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 659 | 0.76% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 25.90 | 26.00 | 0 | 699 | -0.01% |
|
| 2022/12/28 | 0.1 | 25.87 | 0 | 25.95 | 25.65 | 0 | 698 | 0.00% |
|
| 2022/12/27 | 0 | 25.73 | 0 | 0.00 | 25.95 | 0 | 701 | 0.01% |
|
| 2022/12/23 | 0 | 25.15 | 0 | 0.00 | 25.55 | 0 | 710 | 0.01% |
|
| 2022/12/22 | 0 | 25.55 | 0 | 0.00 | 25.35 | 0 | 726 | 0.01% |
|
| 2022/12/16 | 0 | 26.80 | 1 | 26.65 | 26.70 | -1 | 766 | -0.13% |
|
| 2022/12/08 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 817 | 0.00% |
|
| 2022/12/06 | 0 | 27.85 | 0 | 0.00 | 27.20 | 0 | 829 | 0.00% |
|
| 2022/12/02 | 2 | 28.05 | 2 | 27.85 | 27.85 | 0 | 877 | 0.00% |
|
| 2022/12/01 | 1 | 27.70 | 0 | 0.00 | 28.05 | 1 | 872 | 0.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.15 | 26.70 | -1 | 1,141 | -0.09% |
|
| 2022/11/15 | 1 | 26.35 | 2 | 26.98 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 1,223 | -0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 1,240 | -0.08% |
|
| 2022/11/09 | 2 | 26.38 | 3 | 26.38 | 26.55 | -1 | 1,257 | -0.08% |
|
| 2022/11/07 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,294 | 0.08% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 23.85 | 23.90 | -0.1 | 1,592 | 0.00% |
|
| 2022/10/26 | 0 | 23.55 | 0 | 0.00 | 23.45 | 0 | 1,706 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 1,997 | -0.05% |
|
| 2022/10/18 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 2,042 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 23.70 | 24.35 | -1 | 2,261 | -0.04% |
|
| 2022/10/11 | 1 | 23.85 | 5 | 23.80 | 23.70 | -4 | 2,291 | -0.17% |
|
| 2022/10/04 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 2,472 | 0.04% |
|
| 2022/09/27 | 1 | 26.85 | 1 | 27.50 | 27.50 | 0 | 2,605 | 0.00% |
|
| 2022/09/20 | 1 | 30.10 | 1 | 29.80 | 29.80 | 0 | 2,777 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 3,305 | -0.03% |
|
| 2022/09/06 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 1 | 34.50 | 0 | 0.00 | 33.95 | 1 | 3,421 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 35.19 | 35.00 | -4 | 3,489 | -0.11% |
|
| 2022/09/01 | 10 | 36.16 | 7 | 36.47 | 35.80 | 3 | 3,618 | 0.08% |
|
| 2022/08/31 | 1 | 34.45 | 11 | 35.13 | 35.90 | -10 | 3,784 | -0.26% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 34.20 | 34.25 | -6 | 3,777 | -0.16% |
|
| 2022/08/29 | 2 | 33.38 | 2 | 33.70 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/26 | 1 | 35.15 | 1 | 35.25 | 35.25 | 0 | 3,843 | 0.00% |
|
| 2022/08/25 | 3 | 35.03 | 2 | 35.00 | 35.00 | 1 | 3,899 | 0.03% |
|
| 2022/08/24 | 5 | 34.95 | 0 | 0.00 | 34.85 | 5 | 3,944 | 0.13% |
|
| 2022/08/23 | 2 | 34.95 | 0 | 0.00 | 35.35 | 2 | 3,996 | 0.05% |
|
| 2022/08/22 | 5 | 35.78 | 0 | 0.00 | 35.60 | 5 | 4,117 | 0.12% |
|
| 2022/08/19 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
| 2022/08/18 | 1 | 36.50 | 1 | 36.60 | 36.80 | 0 | 4,106 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 36.50 | 36.55 | -3 | 4,089 | -0.07% |
|
| 2022/08/10 | 5 | 34.85 | 6 | 34.67 | 34.90 | -1 | 4,206 | -0.02% |
|
| 2022/08/09 | 23 | 35.96 | 1 | 35.00 | 34.75 | 22 | 4,199 | 0.52% |
|
| 2022/08/08 | 8 | 38.10 | 5 | 38.25 | 38.25 | 3 | 4,067 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 17 | 39.47 | 39.55 | -17 | 4,022 | -0.42% |
|
| 2022/08/04 | 2 | 37.80 | 5 | 38.45 | 38.85 | -3 | 3,998 | -0.08% |
|
| 2022/08/03 | 2 | 38.70 | 1 | 38.40 | 38.70 | 1 | 3,995 | 0.03% |
|
| 2022/08/02 | 5 | 37.88 | 8 | 38.51 | 38.35 | -3 | 4,080 | -0.07% |
|
| 2022/08/01 | 8 | 38.51 | 2 | 38.38 | 38.15 | 6 | 4,116 | 0.15% |
|
| 2022/07/29 | 13 | 39.27 | 8 | 39.28 | 39.15 | 5 | 4,145 | 0.12% |
|
| 2022/07/28 | 13 | 38.81 | 0 | 0.00 | 39.70 | 13 | 4,102 | 0.32% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 39.00 | 39.25 | -2 | 4,272 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 39.00 | 39.00 | -4 | 5,027 | -0.08% |
|
| 2022/07/22 | 11 | 38.92 | 24 | 39.21 | 39.00 | -13 | 5,141 | -0.25% |
|
| 2022/07/21 | 5 | 39.00 | 15 | 38.67 | 39.15 | -10 | 5,174 | -0.19% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 38.60 | 38.05 | -4 | 5,165 | -0.08% |
|
| 2022/07/19 | 18 | 37.83 | 1 | 37.70 | 37.70 | 17 | 5,115 | 0.33% |
|
| 2022/07/18 | 2 | 36.85 | 3 | 36.72 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 15 | 36.55 | 2 | 36.48 | 36.55 | 13 | 5,000 | 0.26% |
|
| 2022/07/13 | 2 | 34.88 | 0 | 0.00 | 34.20 | 2 | 4,863 | 0.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 4,781 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 33.55 | 32.70 | -2 | 4,659 | -0.04% |
|
| 2022/06/30 | 3 | 36.10 | 0 | 0.00 | 35.90 | 3 | 4,546 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 38.17 | 37.90 | -3 | 4,509 | -0.07% |
|
| 2022/06/28 | 2 | 39.40 | 8 | 39.53 | 39.35 | -6 | 4,477 | -0.13% |
|
| 2022/06/27 | 1 | 39.85 | 1 | 39.75 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 14 | 38.78 | 15 | 39.08 | 39.55 | -1 | 4,348 | -0.02% |
|
| 2022/06/23 | 8 | 37.34 | 3 | 37.07 | 39.25 | 5 | 4,055 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.45 | 36.70 | -1 | 3,899 | -0.03% |
|
| 2022/06/20 | 3 | 36.40 | 0 | 0.00 | 35.20 | 3 | 3,899 | 0.08% |
|
| 2022/06/17 | 2 | 37.00 | 2 | 37.83 | 37.60 | 0 | 3,885 | 0.00% |
|
| 2022/06/16 | 8 | 38.58 | 8 | 38.05 | 38.05 | 0 | 3,870 | 0.00% |
|
| 2022/06/15 | 6 | 39.57 | 7 | 39.91 | 39.70 | -1 | 3,863 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 39.55 | 40.50 | -2 | 3,827 | -0.05% |
|
| 2022/06/13 | 4 | 40.86 | 3 | 40.90 | 40.45 | 1 | 3,751 | 0.03% |
|
| 2022/06/10 | 8 | 40.69 | 8 | 41.48 | 41.25 | 0 | 3,657 | 0.00% |
|
| 2022/06/09 | 7 | 41.12 | 17 | 41.57 | 40.05 | -10 | 3,487 | -0.29% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 39.75 | 39.35 | -2 | 3,198 | -0.06% |
|
| 2022/06/07 | 3 | 39.15 | 7 | 39.11 | 39.10 | -4 | 3,155 | -0.13% |
|
| 2022/06/06 | 19 | 39.59 | 12 | 39.75 | 38.30 | 7 | 3,116 | 0.22% |
|
| 2022/06/02 | 9 | 39.45 | 2 | 39.35 | 39.40 | 7 | 3,051 | 0.23% |
|
| 2022/06/01 | 3 | 38.68 | 1 | 39.30 | 39.30 | 2 | 2,992 | 0.07% |
|
| 2022/05/31 | 5 | 38.80 | 5 | 39.05 | 38.50 | 0 | 2,936 | 0.00% |
|
| 2022/05/30 | 5 | 38.23 | 16 | 38.37 | 38.75 | -11 | 2,867 | -0.38% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 36.74 | 36.75 | -5 | 2,737 | -0.18% |
|
| 2022/05/25 | 14 | 35.79 | 0 | 0.00 | 35.70 | 14 | 2,693 | 0.52% |
|
| 2022/05/24 | 4 | 36.33 | 5 | 37.20 | 35.70 | -1 | 2,694 | -0.04% |
|
| 2022/05/23 | 4 | 36.93 | 2 | 36.98 | 37.40 | 2 | 2,664 | 0.08% |
|
| 2022/05/20 | 3 | 37.23 | 1 | 36.95 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/19 | 11 | 35.91 | 6 | 36.24 | 36.65 | 5 | 2,521 | 0.20% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 2,373 | -0.04% |
|
| 2022/05/10 | 1 | 36.90 | 0 | 0.00 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/09 | 1 | 37.20 | 2 | 36.88 | 36.10 | -1 | 2,215 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 9 | 38.09 | 12.1 | 37.39 | 37.75 | -3.1 | 1,991 | -0.16% |
|
| 2022/05/03 | 15 | 39.57 | 5 | 39.54 | 39.00 | 10 | 1,766 | 0.57% |
|
| 2022/04/29 | 1.1 | 38.00 | 3 | 37.78 | 38.05 | -1.9 | 1,252 | -0.15% |
|
| 2022/04/28 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 963 | 0.10% |
|
| 2022/04/25 | 1 | 31.80 | 1 | 32.90 | 32.70 | 0 | 693 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 722 | -0.14% |
|
| 2022/04/13 | 1 | 33.65 | 1 | 34.25 | 33.60 | 0 | 815 | 0.00% |
|
| 2022/04/11 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2022/04/07 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 888 | 0.11% |
|
| 2022/04/01 | 3 | 35.50 | 1 | 35.25 | 35.95 | 2 | 949 | 0.21% |
|
| 2022/03/31 | 1 | 36.95 | 0 | 0.00 | 35.85 | 1 | 965 | 0.10% |
|
| 2022/03/18 | 1 | 34.00 | 1 | 34.40 | 34.25 | 0 | 1,804 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 32.58 | 32.85 | -3 | 1,828 | -0.16% |
|
| 2022/03/07 | 1 | 31.45 | 0 | 0.00 | 31.85 | 1 | 3,600 | 0.03% |
|
| 2022/03/04 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 3,662 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.40 | 32.85 | -1 | 3,898 | -0.03% |
|
| 2022/02/24 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 4,047 | 0.02% |
|
| 2022/02/22 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 4,281 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 5,607 | -0.02% |
|
| 2022/02/14 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 5,703 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.10 | 33.65 | -2 | 5,868 | -0.03% |
|
| 2022/01/26 | 1 | 32.15 | 1 | 32.75 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/25 | 1 | 32.90 | 2 | 34.05 | 32.60 | -1 | 5,893 | -0.02% |
|
| 2022/01/24 | 1 | 32.60 | 1 | 33.05 | 33.75 | 0 | 5,920 | 0.00% |
|
| 2022/01/21 | 1 | 34.15 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
| 2022/01/13 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 5,997 | 0.02% |
|
| 2022/01/07 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 6,028 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 38.42 | 38.80 | -3 | 6,001 | -0.05% |
|
| 2022/01/05 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2021/12/29 | 7 | 40.54 | 8 | 40.72 | 40.50 | -1 | 5,953 | -0.02% |
|
| 2021/12/28 | 3 | 39.70 | 4 | 40.08 | 39.70 | -1 | 5,923 | -0.02% |
|
| 2021/12/24 | 2 | 40.50 | 2 | 41.00 | 40.20 | 0 | 5,919 | 0.00% |
|
| 2021/12/23 | 4 | 40.60 | 4 | 41.18 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/22 | 6 | 40.78 | 12 | 40.98 | 40.80 | -6 | 5,914 | -0.10% |
|
| 2021/12/21 | 8 | 40.46 | 8 | 40.82 | 40.40 | 0 | 5,898 | 0.00% |
|
| 2021/12/20 | 6 | 40.28 | 6 | 41.07 | 40.15 | 0 | 5,869 | 0.00% |
|
| 2021/12/17 | 2 | 41.58 | 4 | 41.74 | 41.40 | -2 | 5,839 | -0.03% |
|
| 2021/12/16 | 6 | 43.08 | 0 | 0.00 | 42.75 | 6 | 5,812 | 0.10% |
|
| 2021/12/15 | 1 | 43.25 | 2 | 43.28 | 44.20 | -1 | 5,577 | -0.02% |
|
| 2021/12/14 | 1 | 40.60 | 2 | 41.15 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 2 | 42.20 | 3 | 42.73 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/10 | 8 | 42.27 | 6 | 42.67 | 42.15 | 2 | 5,308 | 0.04% |
|
| 2021/12/09 | 7 | 42.28 | 6 | 42.85 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 1 | 43.30 | 2 | 43.30 | 42.85 | -1 | 5,273 | -0.02% |
|
| 2021/12/07 | 1 | 41.80 | 1 | 43.65 | 41.80 | 0 | 5,228 | 0.00% |
|
| 2021/12/06 | 2 | 42.70 | 0 | 0.00 | 43.50 | 2 | 5,125 | 0.04% |
|
| 2021/12/03 | 3 | 42.08 | 5 | 42.83 | 43.45 | -2 | 4,973 | -0.04% |
|
| 2021/12/02 | 31 | 45.75 | 33 | 46.00 | 41.10 | -2 | 4,752 | -0.04% |
|
| 2021/12/01 | 2 | 42.05 | 6 | 42.27 | 43.70 | -4 | 4,109 | -0.10% |
|
| 2021/11/30 | 3 | 40.68 | 4 | 40.21 | 40.85 | -1 | 3,921 | -0.03% |
|
| 2021/11/29 | 5 | 39.25 | 6 | 38.70 | 39.25 | -1 | 3,925 | -0.03% |
|
| 2021/11/26 | 14 | 40.18 | 8 | 39.93 | 37.80 | 6 | 3,900 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/24 | 5 | 40.04 | 5 | 40.12 | 40.25 | 0 | 3,902 | 0.00% |
|
| 2021/11/23 | 2 | 40.65 | 1 | 41.40 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/22 | 6 | 41.48 | 7 | 41.75 | 41.40 | -1 | 3,805 | -0.03% |
|
| 2021/11/19 | 1 | 40.70 | 2 | 41.70 | 40.35 | -1 | 3,741 | -0.03% |
|
| 2021/11/18 | 2 | 41.73 | 2 | 42.35 | 41.40 | 0 | 3,650 | 0.00% |
|
| 2021/11/17 | 19 | 43.09 | 17 | 42.98 | 43.05 | 2 | 3,501 | 0.06% |
|
| 2021/11/16 | 6 | 41.53 | 5 | 42.05 | 43.10 | 1 | 2,904 | 0.03% |
|
| 2021/11/15 | 1 | 37.10 | 4 | 38.08 | 39.20 | -3 | 2,650 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 2,572 | -0.04% |
|
| 2021/11/11 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 2,612 | 0.11% |
|
| 2021/11/08 | 0.1 | 33.76 | 3 | 34.75 | 34.60 | -2.9 | 3,001 | -0.10% |
|
| 2021/11/05 | 8 | 32.95 | 9 | 34.01 | 33.00 | -1 | 3,060 | -0.03% |
|
| 2021/11/04 | 8 | 33.15 | 9 | 32.74 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/02 | 10 | 32.25 | 7 | 33.20 | 31.80 | 3 | 3,258 | 0.09% |
|
| 2021/11/01 | 4 | 33.10 | 0 | 0.00 | 33.00 | 4 | 3,416 | 0.12% |
|
| 2021/10/29 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 3,488 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 3,586 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 3,673 | -0.03% |
|
| 2021/10/26 | 8 | 30.85 | 8 | 31.20 | 30.60 | 0 | 3,934 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 4,317 | -0.02% |
|
| 2021/10/21 | 1 | 29.90 | 1 | 30.00 | 29.90 | 0 | 4,435 | 0.00% |
|
| 2021/10/18 | 9 | 29.16 | 9 | 30.26 | 29.20 | 0 | 5,200 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 27.90 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/13 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 5,653 | 0.02% |
|
| 2021/10/12 | 0.4 | 28.26 | 1 | 28.25 | 27.85 | -0.6 | 5,725 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 27.75 | 27.95 | -3 | 5,766 | -0.05% |
|
| 2021/10/06 | 2 | 26.98 | 1 | 27.80 | 26.70 | 1 | 5,835 | 0.02% |
|
| 2021/10/04 | 2 | 27.10 | 1 | 27.95 | 26.65 | 1 | 5,912 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 27.65 | 27.40 | -3 | 5,908 | -0.05% |
|
| 2021/09/30 | 2 | 28.30 | 2 | 28.70 | 28.70 | 0 | 5,897 | 0.00% |
|
| 2021/09/28 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 5,885 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 5,870 | -0.02% |
|
| 2021/09/23 | 3 | 30.63 | 1 | 31.50 | 30.00 | 2 | 5,868 | 0.03% |
|
| 2021/09/22 | 3 | 31.78 | 0 | 0.00 | 31.05 | 3 | 5,884 | 0.05% |
|
| 2021/09/17 | 1 | 33.40 | 1 | 34.05 | 33.60 | 0 | 5,929 | 0.00% |
|
| 2021/09/15 | 1 | 32.85 | 4 | 33.25 | 32.85 | -3 | 6,030 | -0.05% |
|
| 2021/09/14 | 8 | 33.04 | 7 | 34.00 | 32.60 | 1 | 6,166 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 33.50 | 34.00 | -2 | 6,102 | -0.03% |
|
| 2021/09/10 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 6,097 | 0.03% |
|
| 2021/09/09 | 3 | 33.75 | 5 | 33.30 | 34.15 | -2 | 6,234 | -0.03% |
|
| 2021/09/06 | 2 | 32.03 | 0 | 0.00 | 31.65 | 2 | 6,233 | 0.03% |
|
| 2021/09/03 | 1 | 34.00 | 1 | 33.90 | 33.60 | 0 | 6,189 | 0.00% |
|
| 2021/09/02 | 1 | 33.50 | 4 | 35.00 | 33.35 | -3 | 6,155 | -0.05% |
|
| 2021/09/01 | 3 | 34.72 | 3 | 34.53 | 34.50 | 0 | 6,085 | 0.00% |
|
| 2021/08/31 | 5 | 33.70 | 2 | 33.20 | 34.20 | 3 | 6,026 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 33.40 | 33.90 | -10 | 5,926 | -0.17% |
|
| 2021/08/27 | 9 | 31.55 | 9 | 32.05 | 31.55 | 0 | 5,852 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 5,830 | -0.03% |
|
| 2021/08/23 | 11 | 30.94 | 18 | 30.59 | 31.05 | -7 | 5,706 | -0.12% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.40 | 29.50 | -1 | 5,650 | -0.02% |
|
| 2021/08/18 | 1 | 28.70 | 4 | 30.05 | 30.95 | -3 | 5,618 | -0.05% |
|
| 2021/08/17 | 4 | 29.46 | 0 | 0.00 | 28.80 | 4 | 5,581 | 0.07% |
|
| 2021/08/16 | 3 | 30.65 | 3 | 30.70 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 1 | 35.65 | 1 | 35.30 | 32.00 | 0 | 5,264 | 0.00% |
|
| 2021/08/11 | 4 | 34.54 | 3 | 33.80 | 33.70 | 1 | 4,918 | 0.02% |
|
| 2021/08/10 | 1 | 34.55 | 8 | 34.75 | 35.40 | -7 | 4,800 | -0.15% |
|
| 2021/08/09 | 0 | 0.00 | 7.1 | 34.06 | 33.65 | -7.1 | 4,711 | -0.15% |
|
| 2021/08/06 | 1 | 33.65 | 1 | 33.70 | 33.75 | 0 | 4,640 | 0.00% |
|
| 2021/08/05 | 7 | 35.66 | 10 | 35.08 | 34.55 | -3 | 4,596 | -0.07% |
|
| 2021/08/04 | 7.1 | 34.29 | 3.1 | 34.09 | 33.85 | 4 | 4,448 | 0.09% |
|
| 2021/08/03 | 3 | 36.27 | 18 | 35.91 | 35.10 | -15 | 4,373 | -0.34% |
|
| 2021/08/02 | 4 | 35.31 | 2 | 35.10 | 35.05 | 2 | 4,267 | 0.05% |
|
| 2021/07/30 | 21 | 36.21 | 56 | 36.36 | 36.05 | -35 | 4,183 | -0.84% |
|
| 2021/07/29 | 66 | 36.14 | 21 | 35.83 | 37.40 | 45 | 3,906 | 1.15% |
|
| 2021/07/28 | 20 | 33.41 | 12 | 34.94 | 34.00 | 8 | 3,650 | 0.22% |
|
| 2021/07/27 | 4 | 34.65 | 6 | 34.47 | 35.15 | -2 | 3,548 | -0.06% |
|
| 2021/07/26 | 7 | 34.79 | 113 | 34.63 | 35.50 | -106 | 3,458 | -3.07% |
大賣/鉅額交易
|
| 2021/07/23 | 125 | 34.48 | 50 | 33.65 | 34.80 | 75 | 3,332 | 2.25% |
大買/
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,881 | -0.03% |
|
| 2021/07/21 | 68 | 29.96 | 26 | 29.98 | 30.10 | 42 | 2,879 | 1.46% |
|
| 2021/07/16 | 8 | 27.34 | 8 | 27.24 | 27.20 | 0 | 3,211 | 0.00% |
|
| 2021/07/15 | 1 | 26.60 | 1 | 26.85 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 26.08 | 26.05 | -2 | 3,100 | -0.06% |
|
| 2021/07/13 | 21 | 26.54 | 0 | 0.00 | 26.00 | 21 | 3,099 | 0.68% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 26.35 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 3,015 | -0.03% |
|
| 2021/07/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 3,100 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 3,104 | -0.06% |
|
| 2021/07/02 | 2 | 25.00 | 1 | 25.10 | 24.95 | 1 | 3,095 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 25.08 | 24.25 | -9 | 3,092 | -0.29% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 26.25 | 25.55 | -5 | 3,138 | -0.16% |
|
| 2021/06/28 | 2 | 26.70 | 2 | 27.03 | 27.10 | 0 | 3,074 | 0.00% |
|
| 2021/06/25 | 2 | 26.35 | 2 | 26.25 | 25.85 | 0 | 2,985 | 0.00% |
|
| 2021/06/24 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 2,897 | 0.07% |
|
| 2021/06/23 | 2 | 24.90 | 5 | 25.26 | 26.25 | -3 | 2,768 | -0.11% |
|
| 2021/06/22 | 3 | 24.58 | 0 | 0.00 | 23.90 | 3 | 2,578 | 0.12% |
|
| 2021/06/21 | 5 | 24.80 | 1 | 25.35 | 24.90 | 4 | 2,553 | 0.16% |
|
| 2021/06/18 | 3 | 25.43 | 2 | 25.55 | 26.05 | 1 | 2,517 | 0.04% |
|
| 2021/06/17 | 1 | 24.60 | 2 | 24.43 | 24.85 | -1 | 2,304 | -0.04% |
|
| 2021/06/09 | 4 | 22.18 | 6 | 22.22 | 22.20 | -2 | 2,198 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 22.20 | 22.10 | 0 | 2,354 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 22.10 | 22.05 | 0 | 2,372 | 0.00% |
|
| 2021/05/27 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/26 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 2,377 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 2,445 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 20.55 | 19.70 | -1 | 2,434 | -0.04% |
|
| 2021/05/13 | 2 | 19.80 | 0 | 0.00 | 19.95 | 2 | 2,419 | 0.08% |
|
| 2021/05/11 | 1 | 23.05 | 1 | 22.95 | 21.90 | 0 | 2,363 | 0.00% |
|
| 2021/05/06 | 2 | 24.05 | 0 | 0.00 | 23.70 | 2 | 2,304 | 0.09% |
|
| 2021/05/05 | 2 | 23.70 | 0 | 0.00 | 23.35 | 2 | 2,288 | 0.09% |
|
| 2021/05/03 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 27.33 | 26.90 | -4 | 2,110 | -0.19% |
|
| 2021/04/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 9 | 28.67 | 9 | 28.52 | 28.80 | 0 | 1,943 | 0.00% |
|
| 2021/04/23 | 4 | 27.74 | 3 | 27.90 | 28.00 | 1 | 1,717 | 0.06% |
|
| 2021/04/22 | 4 | 26.95 | 20 | 26.58 | 27.20 | -16 | 1,459 | -1.10% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 25.10 | 24.95 | -10 | 1,064 | -0.94% |
|
| 2021/04/14 | 10 | 24.40 | 0 | 0.00 | 23.80 | 10 | 1,012 | 0.99% |
|
| 2021/04/13 | 8 | 25.55 | 8 | 25.20 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/06 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 829 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 24.70 | 25.30 | -4 | 803 | -0.50% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 24.18 | 23.90 | -20 | 739 | -2.70% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/25 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 718 | 0.28% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 23.80 | 23.50 | -10 | 711 | -1.41% |
|
| 2021/03/15 | 0 | 24.15 | 1 | 23.90 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/03/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 702 | 0.14% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 24.05 | 23.60 | -7 | 693 | -1.01% |
|
| 2021/03/09 | 4 | 23.91 | 0 | 0.00 | 24.15 | 4 | 677 | 0.59% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 26.15 | 25.00 | -4 | 649 | -0.62% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 24.43 | 24.30 | -3 | 545 | -0.55% |
|
| 2021/03/04 | 1 | 23.15 | 0 | 0.00 | 23.35 | 1 | 523 | 0.19% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 531 | -0.19% |
|
| 2021/03/02 | 2 | 23.53 | 0 | 0.00 | 23.10 | 2 | 526 | 0.38% |
|
| 2021/02/25 | 50 | 24.80 | 0 | 0.00 | 24.50 | 50 | 516 | 9.68% |
|
| 2021/02/24 | 3 | 23.95 | 3 | 24.72 | 24.50 | 0 | 506 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 13 | 24.75 | 24.30 | -13 | 447 | -2.91% |
|
| 2021/02/19 | 6 | 21.60 | 4 | 21.80 | 21.95 | 2 | 369 | 0.54% |
|
| 2021/02/18 | 14 | 21.35 | 4 | 21.63 | 21.75 | 10 | 366 | 2.73% |
|
| 2021/01/21 | 3 | 20.30 | 0 | 0.00 | 20.05 | 3 | 323 | 0.93% |
|
| 2021/01/18 | 0 | 0.00 | 25 | 21.19 | 21.65 | -25 | 312 | -7.99% |
|
| 2021/01/14 | 25 | 22.28 | 0 | 0.00 | 22.25 | 25 | 307 | 8.13% |
|
| 2021/01/06 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 300 | 0.67% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 22.01 | 21.85 | -6 | 302 | -1.99% |
|
| 2020/12/18 | 0 | 0.00 | 19 | 22.53 | 22.40 | -19 | 301 | -6.30% |
|
| 2020/12/10 | 0 | 0.00 | 21 | 23.01 | 22.85 | -21 | 297 | -7.05% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 23.25 | 23.25 | -7 | 296 | -2.36% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 22.90 | 22.85 | -8 | 299 | -2.67% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 23.00 | 23.10 | -10 | 300 | -3.32% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 23.23 | 23.20 | -20 | 323 | -6.18% |
|
| 2020/11/26 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 369 | 1.35% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 22.75 | 22.40 | -5 | 482 | -1.04% |
|
| 2020/11/16 | 5 | 22.35 | 5 | 22.10 | 22.10 | 0 | 509 | 0.00% |
|
| 2020/11/12 | 5 | 22.35 | 5 | 22.05 | 22.05 | 0 | 539 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 681 | -0.15% |
|
| 2020/10/26 | 10 | 22.10 | 0 | 0.00 | 22.05 | 10 | 1,017 | 0.98% |
|
| 2020/10/23 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 1,045 | 0.48% |
|
| 2020/10/22 | 5 | 22.30 | 0 | 0.00 | 22.20 | 5 | 1,102 | 0.45% |
|
| 2020/10/21 | 3 | 22.50 | 0 | 0.00 | 22.55 | 3 | 1,166 | 0.26% |
|
| 2020/10/20 | 4 | 22.28 | 0 | 0.00 | 22.40 | 4 | 1,417 | 0.28% |
|
| 2020/10/14 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 1,739 | 0.29% |
|
| 2020/10/12 | 17 | 22.45 | 2 | 22.35 | 22.20 | 15 | 1,770 | 0.85% |
|
| 2020/10/08 | 40 | 22.88 | 0 | 0.00 | 22.70 | 40 | 1,788 | 2.24% |
|
| 2020/10/07 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,798 | 0.11% |
|
| 2020/10/06 | 2 | 22.85 | 2 | 22.90 | 22.90 | 0 | 1,809 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 2,506 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 2,513 | -0.04% |
|
| 2020/09/11 | 3 | 24.05 | 0 | 0.00 | 24.15 | 3 | 2,518 | 0.12% |
|
| 2020/09/10 | 5 | 25.10 | 5 | 24.60 | 24.60 | 0 | 2,518 | 0.00% |
|
| 2020/09/08 | 2 | 24.85 | 0 | 0.00 | 25.00 | 2 | 2,517 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,559 | -0.04% |
|
| 2020/09/03 | 11 | 26.05 | 15 | 26.57 | 26.00 | -4 | 2,584 | -0.15% |
|
| 2020/09/01 | 4 | 26.55 | 0 | 0.00 | 26.35 | 4 | 2,577 | 0.16% |
|
| 2020/08/31 | 8 | 26.96 | 3 | 27.55 | 27.55 | 5 | 2,534 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 2,430 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 2,471 | -0.12% |
|
| 2020/08/21 | 4 | 23.88 | 1 | 23.90 | 24.00 | 3 | 2,483 | 0.12% |
|
| 2020/08/20 | 2 | 23.18 | 1 | 23.10 | 23.25 | 1 | 2,484 | 0.04% |
|
| 2020/08/19 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/13 | 5 | 26.50 | 5 | 26.00 | 26.00 | 0 | 2,442 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 2,422 | -0.21% |
|
| 2020/08/11 | 2 | 26.60 | 22 | 26.83 | 26.85 | -20 | 2,417 | -0.83% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 28.10 | 27.40 | -2 | 2,406 | -0.08% |
|
| 2020/08/05 | 6 | 27.92 | 17 | 27.98 | 27.80 | -11 | 2,436 | -0.45% |
|
| 2020/08/04 | 20 | 28.85 | 0 | 0.00 | 28.25 | 20 | 2,410 | 0.83% |
|
| 2020/08/03 | 1 | 28.30 | 10 | 28.33 | 28.50 | -9 | 2,364 | -0.38% |
|
| 2020/07/31 | 4 | 27.75 | 0 | 0.00 | 27.90 | 4 | 2,345 | 0.17% |
|
| 2020/07/30 | 1 | 28.35 | 1 | 28.20 | 27.80 | 0 | 2,320 | 0.00% |
|
| 2020/07/29 | 1 | 26.45 | 1 | 26.40 | 26.35 | 0 | 2,196 | 0.00% |
|
| 2020/07/24 | 8 | 27.68 | 17.1 | 27.07 | 27.00 | -9.1 | 2,102 | -0.43% |
|
| 2020/07/23 | 20 | 26.61 | 7 | 26.06 | 26.40 | 13 | 1,932 | 0.67% |
|
| 2020/07/22 | 6 | 25.93 | 0 | 0.00 | 25.85 | 6 | 1,791 | 0.33% |
|
| 2020/07/20 | 5 | 23.10 | 5 | 23.65 | 23.35 | 0 | 1,639 | 0.00% |
|
| 2020/07/16 | 2 | 24.35 | 2 | 24.65 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/14 | 8 | 24.66 | 5 | 24.35 | 24.05 | 3 | 1,672 | 0.18% |
|
| 2020/07/13 | 2 | 24.90 | 2 | 24.70 | 24.70 | 0 | 1,689 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 25.65 | 25.90 | -1 | 1,670 | -0.06% |
|
| 2020/07/08 | 6 | 25.19 | 26 | 25.84 | 26.85 | -20 | 1,621 | -1.23% |
|
| 2020/07/07 | 12 | 25.54 | 14 | 25.75 | 24.90 | -2 | 1,473 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 40.1 | 24.12 | 25.10 | -40.1 | 1,331 | -3.01% |
|
| 2020/07/03 | 9 | 22.74 | 10 | 22.88 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/07/01 | 2 | 22.10 | 2 | 21.95 | 21.40 | 0 | 1,129 | 0.00% |
|
| 2020/06/29 | 2 | 21.10 | 3 | 20.90 | 20.65 | -1 | 1,105 | -0.09% |
|
| 2020/06/23 | 2 | 22.10 | 2 | 21.40 | 21.30 | 0 | 1,110 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.55 | 21.70 | -2 | 1,073 | -0.19% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,090 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 12 | 20.25 | 20.65 | -12 | 1,135 | -1.06% |
|
| 2020/06/11 | 6 | 22.38 | 5 | 23.25 | 21.20 | 1 | 1,141 | 0.09% |
|
| 2020/06/10 | 9 | 22.27 | 0 | 0.00 | 23.55 | 9 | 1,122 | 0.80% |
|
| 2020/06/09 | 24 | 22.46 | 0 | 0.00 | 22.35 | 24 | 1,119 | 2.14% |
|
| 2020/06/08 | 5 | 23.00 | 17 | 23.14 | 23.00 | -12 | 1,131 | -1.06% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 23.25 | 23.20 | -10 | 1,179 | -0.85% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,179 | -0.08% |
|
| 2020/06/03 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 1,181 | 0.85% |
|
| 2020/06/02 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 1,173 | 0.43% |
|
| 2020/06/01 | 5 | 22.95 | 0 | 0.00 | 23.10 | 5 | 1,170 | 0.43% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 21.50 | 21.75 | -10 | 1,147 | -0.87% |
|
| 2020/05/18 | 8 | 21.09 | 4 | 21.18 | 21.05 | 4 | 1,192 | 0.34% |
|
| 2020/05/15 | 6 | 21.15 | 1 | 21.30 | 21.05 | 5 | 1,191 | 0.42% |
|
| 2020/05/13 | 31 | 22.28 | 0 | 0.00 | 22.25 | 31 | 1,165 | 2.66% |
|
| 2020/05/12 | 10 | 22.85 | 3 | 23.15 | 22.70 | 7 | 1,158 | 0.60% |
|
| 2020/05/11 | 10 | 22.30 | 1 | 22.35 | 22.40 | 9 | 1,108 | 0.81% |
|
| 2020/05/08 | 10 | 22.60 | 14 | 22.13 | 22.40 | -4 | 1,096 | -0.36% |
|
| 2020/05/07 | 12 | 21.60 | 22 | 22.20 | 22.40 | -10 | 1,086 | -0.92% |
|
| 2020/05/06 | 10 | 21.55 | 0 | 0.00 | 21.60 | 10 | 1,050 | 0.95% |
|
| 2020/05/05 | 8 | 21.45 | 0 | 0.00 | 21.60 | 8 | 1,048 | 0.76% |
|
| 2020/05/04 | 4 | 21.45 | 0 | 0.00 | 21.60 | 4 | 1,039 | 0.38% |
|
| 2020/04/30 | 1 | 21.50 | 1 | 21.75 | 21.50 | 0 | 1,027 | 0.00% |
|
| 2020/04/29 | 4 | 21.34 | 2 | 21.23 | 21.35 | 2 | 1,018 | 0.20% |
|
| 2020/04/28 | 2 | 21.50 | 5 | 21.64 | 21.35 | -3 | 1,007 | -0.30% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 20.45 | 20.50 | -15 | 940 | -1.59% |
|
| 2020/04/23 | 1 | 19.85 | 6 | 19.95 | 19.75 | -5 | 926 | -0.54% |
|
| 2020/04/22 | 12 | 19.75 | 3 | 19.88 | 19.85 | 9 | 915 | 0.98% |
|
| 2020/04/21 | 7 | 20.67 | 0 | 0.00 | 19.85 | 7 | 908 | 0.77% |
|
| 2020/04/20 | 6 | 20.65 | 4 | 20.09 | 20.75 | 2 | 879 | 0.23% |
|
| 2020/04/17 | 4 | 19.56 | 0 | 0.00 | 19.30 | 4 | 855 | 0.47% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 839 | -0.12% |
|
| 2020/03/27 | 1 | 16.25 | 3 | 16.28 | 16.25 | -2 | 860 | -0.23% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 14.77 | 15.10 | -3 | 869 | -0.34% |
|
| 2020/03/23 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 864 | 0.23% |
|
| 2020/03/20 | 1 | 14.15 | 3 | 14.23 | 14.60 | -2 | 864 | -0.23% |
|
| 2020/03/16 | 2 | 17.38 | 0 | 0.00 | 17.35 | 2 | 916 | 0.22% |
|
| 2020/03/12 | 3 | 20.98 | 0 | 0.00 | 20.70 | 3 | 976 | 0.31% |
|
| 2020/03/11 | 2 | 22.73 | 11 | 22.85 | 22.60 | -9 | 996 | -0.90% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,209 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,647 | -0.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 1,705 | -0.06% |
|
| 2020/02/26 | 10 | 22.35 | 0 | 0.00 | 22.60 | 10 | 1,760 | 0.57% |
|
| 2020/02/24 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 2,192 | 0.05% |
|
| 2020/02/21 | 2 | 23.63 | 3 | 23.60 | 23.70 | -1 | 2,214 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 9 | 23.18 | 23.70 | -9 | 2,211 | -0.41% |
|
| 2020/02/19 | 1 | 22.30 | 1 | 22.50 | 22.45 | 0 | 2,290 | 0.00% |
|
| 2020/02/07 | 3 | 22.27 | 1 | 22.60 | 22.60 | 2 | 2,643 | 0.08% |
|
| 2020/02/06 | 6 | 22.45 | 1 | 22.90 | 22.90 | 5 | 2,655 | 0.19% |
|
| 2020/02/05 | 1 | 22.00 | 2 | 22.05 | 22.20 | -1 | 2,754 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 2,826 | -0.11% |
|
| 2020/02/03 | 1 | 20.70 | 21 | 20.02 | 20.80 | -20 | 2,821 | -0.71% |
|
| 2020/01/31 | 2 | 21.08 | 3 | 21.97 | 21.80 | -1 | 2,814 | -0.04% |
|
| 2020/01/30 | 2 | 22.20 | 4 | 22.05 | 22.05 | -2 | 2,809 | -0.07% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 24.13 | 24.20 | -2 | 2,797 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 23.73 | 23.75 | -4 | 2,787 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 2,784 | -0.04% |
|
| 2020/01/08 | 2 | 23.60 | 2 | 23.75 | 23.05 | 0 | 2,776 | 0.00% |
|
| 2020/01/06 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2020/01/03 | 9 | 25.77 | 3 | 26.40 | 25.50 | 6 | 2,757 | 0.22% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 26.68 | 26.60 | -2 | 2,739 | -0.07% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 2,726 | -0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 2,725 | -0.04% |
|
| 2019/12/26 | 3 | 26.00 | 3 | 25.98 | 26.05 | 0 | 2,731 | 0.00% |
|
| 2019/12/25 | 2 | 25.48 | 0 | 0.00 | 25.60 | 2 | 2,729 | 0.07% |
|
| 2019/12/24 | 3 | 25.60 | 1 | 25.60 | 25.75 | 2 | 2,732 | 0.07% |
|
| 2019/12/23 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,767 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 25.91 | 25.70 | -5 | 2,763 | -0.18% |
|
| 2019/12/19 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 2,758 | 0.04% |
|
| 2019/12/16 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 2,768 | 0.11% |
|
| 2019/12/13 | 4 | 26.69 | 0 | 0.00 | 26.05 | 4 | 2,755 | 0.15% |
|
| 2019/12/12 | 20 | 27.38 | 1 | 27.15 | 27.15 | 19 | 2,709 | 0.70% |
|
| 2019/12/11 | 8 | 27.70 | 8 | 27.95 | 27.70 | 0 | 2,684 | 0.00% |
|
| 2019/12/10 | 1 | 28.05 | 2 | 28.28 | 28.05 | -1 | 2,669 | -0.04% |
|
| 2019/12/09 | 1 | 27.45 | 10 | 27.50 | 27.65 | -9 | 2,588 | -0.35% |
|
| 2019/12/04 | 1 | 27.40 | 0 | 0.00 | 28.30 | 1 | 2,541 | 0.04% |
|
| 2019/12/03 | 15 | 27.24 | 22 | 27.22 | 27.80 | -7 | 2,462 | -0.28% |
|
| 2019/12/02 | 25 | 28.07 | 10 | 28.19 | 27.80 | 15 | 2,358 | 0.64% |
|
| 2019/11/29 | 7 | 26.48 | 27 | 26.55 | 27.25 | -20 | 2,077 | -0.96% |
|
| 2019/11/28 | 5 | 26.59 | 3 | 26.87 | 26.40 | 2 | 2,044 | 0.10% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,090 | -0.05% |
|
| 2019/11/26 | 10 | 26.95 | 2 | 27.00 | 27.00 | 8 | 2,178 | 0.37% |
|
| 2019/11/25 | 26 | 27.15 | 5 | 27.06 | 27.40 | 21 | 2,179 | 0.96% |
|
| 2019/11/22 | 3 | 26.73 | 1 | 26.65 | 26.75 | 2 | 2,116 | 0.09% |
|
| 2019/11/21 | 3 | 26.60 | 5 | 27.17 | 27.40 | -2 | 2,041 | -0.10% |
|
| 2019/11/19 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,575 | -0.06% |
|
| 2019/11/13 | 2 | 25.10 | 4 | 25.00 | 25.40 | -2 | 1,482 | -0.13% |
|
| 2019/11/12 | 2 | 24.00 | 2 | 23.95 | 24.40 | 0 | 1,349 | 0.00% |
|
| 2019/11/11 | 5 | 23.10 | 5 | 23.30 | 23.00 | 0 | 1,289 | 0.00% |
|
| 2019/11/08 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/05 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 19 | 24.14 | 19 | 24.05 | 24.00 | 0 | 1,252 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 23.65 | 23.65 | -3 | 1,149 | -0.26% |
|
| 2019/10/31 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 21.80 | 21.95 | -3 | 1,136 | -0.26% |
|
| 2019/10/23 | 3 | 22.20 | 0 | 0.00 | 21.95 | 3 | 1,149 | 0.26% |
|
| 2019/10/15 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 1,270 | 0.08% |
|
| 2019/10/08 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,257 | 0.08% |
|
| 2019/10/07 | 2 | 23.33 | 0 | 0.00 | 23.50 | 2 | 1,261 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 1,262 | -0.08% |
|
| 2019/10/02 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 1,227 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 13 | 22.92 | 23.55 | -13 | 1,200 | -1.08% |
|
| 2019/09/19 | 2 | 22.78 | 0 | 0.00 | 22.45 | 2 | 1,174 | 0.17% |
|
| 2019/09/16 | 3 | 22.90 | 5 | 22.85 | 22.95 | -2 | 1,153 | -0.17% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,142 | -0.09% |
|
| 2019/09/10 | 13 | 22.99 | 12 | 23.60 | 23.00 | 1 | 1,129 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 24.05 | 23.60 | -1 | 1,119 | -0.09% |
|
| 2019/09/04 | 11 | 23.35 | 11 | 23.00 | 23.35 | 0 | 1,029 | 0.00% |
|
| 2019/09/03 | 7 | 23.49 | 1 | 23.50 | 22.95 | 6 | 1,015 | 0.59% |
|
| 2019/08/30 | 12 | 23.62 | 2 | 24.30 | 23.45 | 10 | 944 | 1.06% |
|
| 2019/08/29 | 2 | 23.83 | 1 | 23.50 | 24.70 | 1 | 900 | 0.11% |
|
| 2019/08/28 | 1 | 22.55 | 4 | 22.44 | 23.00 | -3 | 778 | -0.39% |
|
| 2019/08/26 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 716 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 22.08 | 22.50 | -2 | 703 | -0.28% |
|
| 2019/08/21 | 1 | 21.25 | 0 | 0.00 | 21.50 | 1 | 689 | 0.14% |
|
| 2019/08/20 | 2 | 21.88 | 1 | 22.85 | 21.60 | 1 | 687 | 0.15% |
|
| 2019/08/15 | 1 | 21.10 | 0 | 0.00 | 21.80 | 1 | 604 | 0.17% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 21.73 | 21.60 | -2 | 588 | -0.34% |
|
| 2019/08/06 | 2 | 19.95 | 0 | 0.00 | 20.40 | 2 | 568 | 0.35% |
|
| 2019/08/05 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 588 | 0.17% |
|
| 2019/08/01 | 1 | 21.55 | 3 | 21.32 | 21.35 | -2 | 602 | -0.33% |
|
| 2019/07/31 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 580 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 21.70 | 21.20 | -4 | 584 | -0.68% |
|
| 2019/07/26 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 627 | 0.16% |
|
| 2019/07/25 | 0 | 0.00 | 20 | 22.25 | 22.80 | -20 | 623 | -3.21% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 609 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 621 | -0.48% |
|
| 2019/07/22 | 21 | 22.85 | 2 | 22.35 | 22.60 | 19 | 619 | 3.07% |
|
| 2019/07/19 | 2 | 21.30 | 0 | 0.00 | 22.00 | 2 | 543 | 0.37% |
|
| 2019/07/17 | 8 | 20.98 | 6 | 21.01 | 21.05 | 2 | 573 | 0.35% |
|
| 2019/07/11 | 0 | 0.00 | 9 | 21.15 | 21.10 | -9 | 732 | -1.23% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 20.75 | 20.85 | -5 | 1,006 | -0.50% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 1,098 | -0.91% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 21.40 | 21.00 | -15 | 1,093 | -1.37% |
|
| 2019/07/05 | 5 | 20.30 | 5 | 21.00 | 21.05 | 0 | 1,067 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 19.65 | 19.75 | -3 | 1,067 | -0.28% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 19.25 | 19.25 | -10 | 1,078 | -0.93% |
|
| 2019/06/26 | 10 | 18.80 | 0 | 0.00 | 19.10 | 10 | 1,080 | 0.93% |
|
| 2019/06/13 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 1,141 | 0.26% |
|
| 2019/06/05 | 1 | 19.00 | 11 | 18.61 | 18.70 | -10 | 1,186 | -0.84% |
|
| 2019/06/04 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 1,164 | 0.86% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 1,178 | -0.25% |
|
| 2019/05/29 | 3 | 17.60 | 0 | 0.00 | 17.95 | 3 | 1,182 | 0.25% |
|
| 2019/05/27 | 2 | 17.80 | 3 | 17.55 | 17.55 | -1 | 1,209 | -0.08% |
|
| 2019/05/16 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 1,361 | 0.73% |
|
| 2019/05/13 | 10 | 20.00 | 3 | 19.20 | 18.75 | 7 | 1,401 | 0.50% |
|
| 2019/05/09 | 25 | 20.41 | 0 | 0.00 | 20.50 | 25 | 1,368 | 1.83% |
|
| 2019/05/07 | 1 | 22.05 | 4 | 22.10 | 22.10 | -3 | 1,349 | -0.22% |
|
| 2019/05/06 | 0 | 0.00 | 17 | 21.56 | 21.35 | -17 | 1,336 | -1.27% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 21.15 | 22.40 | -5 | 1,312 | -0.38% |
|
| 2019/05/02 | 20 | 20.31 | 0 | 0.00 | 20.40 | 20 | 1,282 | 1.56% |
|
| 2019/04/25 | 10 | 22.45 | 10 | 22.35 | 22.45 | 0 | 1,264 | 0.00% |
|
| 2019/04/19 | 1 | 23.35 | 1 | 23.00 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/17 | 11 | 22.61 | 11 | 22.66 | 22.60 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 4 | 23.20 | 3 | 23.08 | 22.75 | 1 | 1,072 | 0.09% |
|
| 2019/04/15 | 1 | 21.60 | 3 | 20.70 | 21.60 | -2 | 803 | -0.25% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 20.05 | 20.25 | -10 | 756 | -1.32% |
|
| 2019/04/02 | 10 | 19.60 | 0 | 0.00 | 19.70 | 10 | 838 | 1.19% |
|
| 2019/04/01 | 3 | 19.70 | 0 | 0.00 | 19.80 | 3 | 872 | 0.34% |
|
| 2019/03/18 | 11 | 19.90 | 11 | 19.75 | 19.90 | 0 | 832 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.30 | 19.75 | -1 | 831 | -0.12% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 19.60 | 19.45 | -4 | 797 | -0.50% |
|
| 2019/03/12 | 5 | 19.75 | 2 | 19.75 | 19.60 | 3 | 808 | 0.37% |
|
| 2019/03/08 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 848 | 0.24% |
|
| 2019/03/04 | 4 | 20.05 | 0 | 0.00 | 19.95 | 4 | 941 | 0.42% |
|
| 2019/02/21 | 1 | 20.65 | 14 | 20.20 | 20.20 | -13 | 872 | -1.49% |
|
| 2019/02/20 | 3 | 19.55 | 20 | 19.78 | 19.90 | -17 | 805 | -2.11% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 783 | -1.28% |
|
| 2019/02/15 | 10 | 19.13 | 5 | 19.30 | 19.10 | 5 | 780 | 0.64% |
|
| 2019/02/14 | 11 | 19.35 | 11 | 19.55 | 19.35 | 0 | 777 | 0.00% |
|
| 2019/02/13 | 1 | 19.75 | 15 | 19.80 | 19.55 | -14 | 769 | -1.82% |
|
| 2019/01/29 | 15 | 18.95 | 0 | 0.00 | 18.90 | 15 | 751 | 2.00% |
|
| 2019/01/28 | 20 | 19.30 | 0 | 0.00 | 19.10 | 20 | 758 | 2.64% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 783 | -0.13% |
|
| 2019/01/22 | 2 | 19.05 | 2 | 19.20 | 19.20 | 0 | 780 | 0.00% |
|
| 2019/01/21 | 2 | 18.80 | 1 | 18.90 | 18.80 | 1 | 762 | 0.13% |
|
| 2019/01/15 | 1 | 18.75 | 1 | 18.80 | 18.70 | 0 | 767 | 0.00% |
|
| 2019/01/09 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 757 | 0.13% |
|
| 2019/01/08 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 749 | 0.13% |
|
| 2019/01/07 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 741 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 739 | -0.27% |
|
| 2018/12/27 | 2 | 20.20 | 0 | 0.00 | 19.65 | 2 | 741 | 0.27% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.50 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 1 | 19.70 | 1 | 19.65 | 19.25 | 0 | 654 | 0.00% |
|
| 2018/12/24 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 625 | 0.16% |
|
| 2018/12/18 | 4 | 18.75 | 0 | 0.00 | 18.75 | 4 | 589 | 0.68% |
|
| 2018/12/13 | 12 | 19.40 | 12 | 19.65 | 19.40 | 0 | 598 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 597 | -0.33% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 587 | -0.34% |
|
| 2018/12/06 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 588 | 0.68% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 592 | -0.34% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 20.68 | 20.30 | -4 | 617 | -0.65% |
|
| 2018/12/03 | 0 | 0.00 | 13 | 20.80 | 20.70 | -13 | 628 | -2.07% |
|
| 2018/11/30 | 2 | 19.90 | 0 | 0.00 | 20.30 | 2 | 601 | 0.33% |
|
| 2018/11/29 | 2 | 19.80 | 0 | 0.00 | 19.30 | 2 | 599 | 0.33% |
|
| 2018/11/28 | 5 | 19.00 | 0 | 0.00 | 19.35 | 5 | 573 | 0.87% |
|
| 2018/10/31 | 6 | 15.40 | 6 | 15.65 | 15.65 | 0 | 850 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 955 | -0.10% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,510 | -0.13% |
|
| 2018/10/11 | 10 | 15.50 | 5 | 15.56 | 15.50 | 5 | 2,286 | 0.22% |
|
| 2018/10/08 | 10 | 17.60 | 0 | 0.00 | 17.70 | 10 | 2,405 | 0.42% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 17.65 | 17.60 | -6 | 2,549 | -0.24% |
|
| 2018/10/04 | 4 | 18.85 | 0 | 0.00 | 18.65 | 4 | 2,560 | 0.16% |
|
| 2018/09/25 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 3,419 | 0.06% |
|
| 2018/09/20 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 4,173 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 5,360 | -0.02% |
|
| 2018/09/11 | 3 | 20.13 | 2 | 19.95 | 20.25 | 1 | 5,396 | 0.02% |
|
| 2018/09/10 | 2 | 19.40 | 3 | 19.62 | 19.50 | -1 | 5,397 | -0.02% |
|
| 2018/09/07 | 2 | 21.15 | 1 | 21.45 | 21.55 | 1 | 5,385 | 0.02% |
|
| 2018/09/05 | 10 | 23.45 | 0 | 0.00 | 23.20 | 10 | 5,463 | 0.18% |
|
| 2018/08/15 | 7 | 23.96 | 0 | 0.00 | 24.15 | 7 | 6,628 | 0.11% |
|
| 2018/08/14 | 0 | 0.00 | 7 | 24.86 | 24.80 | -7 | 6,606 | -0.11% |
|
| 2018/08/13 | 2 | 23.30 | 0 | 0.00 | 23.80 | 2 | 6,551 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 24.60 | 24.90 | -4 | 6,427 | -0.06% |
|
| 2018/08/02 | 1 | 25.50 | 2 | 24.70 | 25.00 | -1 | 6,374 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 6,341 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 27.30 | 26.70 | -5 | 6,318 | -0.08% |
|
| 2018/07/30 | 1 | 28.35 | 0 | 0.00 | 27.15 | 1 | 6,310 | 0.02% |
|
| 2018/07/27 | 6 | 29.89 | 0 | 0.00 | 29.70 | 6 | 6,320 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 29.85 | 29.65 | -4 | 6,284 | -0.06% |
|
| 2018/07/25 | 9 | 30.77 | 4 | 30.46 | 30.05 | 5 | 6,229 | 0.08% |
|
| 2018/07/24 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 6,025 | 0.02% |
|
| 2018/07/20 | 3 | 30.02 | 3 | 30.15 | 29.25 | 0 | 5,866 | 0.00% |
|
| 2018/07/19 | 6 | 30.91 | 3 | 30.25 | 30.20 | 3 | 5,768 | 0.05% |
|
| 2018/07/18 | 11 | 30.81 | 2 | 30.10 | 31.60 | 9 | 5,553 | 0.16% |
|
| 2018/07/17 | 1 | 29.65 | 0 | 0.00 | 28.75 | 1 | 5,100 | 0.02% |
|
| 2018/07/16 | 5 | 29.13 | 2 | 29.30 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/13 | 1 | 30.05 | 4 | 30.08 | 28.65 | -3 | 4,977 | -0.06% |
|
| 2018/07/12 | 7 | 28.03 | 0 | 0.00 | 28.00 | 7 | 4,837 | 0.14% |
|
| 2018/07/11 | 0 | 0.00 | 11 | 29.00 | 28.00 | -11 | 4,848 | -0.23% |
|
| 2018/07/09 | 4 | 30.75 | 6 | 29.98 | 29.25 | -2 | 4,727 | -0.04% |
|
| 2018/07/06 | 3 | 26.80 | 5 | 29.32 | 30.45 | -2 | 4,518 | -0.04% |
|
| 2018/07/05 | 5 | 28.59 | 1 | 29.25 | 27.70 | 4 | 4,375 | 0.09% |
|
| 2018/07/04 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/03 | 7 | 29.82 | 6 | 30.41 | 28.85 | 1 | 4,194 | 0.02% |
|
| 2018/07/02 | 4 | 31.53 | 12 | 32.35 | 31.15 | -8 | 3,986 | -0.20% |
|
| 2018/06/29 | 31 | 30.62 | 43 | 30.68 | 31.60 | -12 | 3,651 | -0.33% |
|
| 2018/06/28 | 5 | 29.23 | 0 | 0.00 | 28.95 | 5 | 3,221 | 0.16% |
|
| 2018/06/27 | 10 | 27.61 | 9 | 28.04 | 28.70 | 1 | 2,829 | 0.04% |
|
| 2018/06/26 | 1 | 25.45 | 0 | 0.00 | 26.10 | 1 | 2,280 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 24.25 | 24.40 | -5 | 2,041 | -0.24% |
|
| 2018/06/20 | 5 | 24.50 | 0 | 0.00 | 24.10 | 5 | 2,047 | 0.24% |
|
| 2018/06/15 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 2,003 | 0.05% |
|
| 2018/06/13 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 1,922 | 0.05% |
|
| 2018/06/12 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,876 | 0.05% |
|
| 2018/06/11 | 2 | 25.85 | 1 | 26.00 | 25.65 | 1 | 1,831 | 0.05% |
|
| 2018/06/08 | 12 | 26.48 | 12 | 26.02 | 26.60 | 0 | 1,752 | 0.00% |
|
| 2018/06/07 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 1,495 | 0.07% |
|
| 2018/06/05 | 3 | 26.02 | 3 | 25.70 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/06/04 | 2 | 23.50 | 13 | 24.60 | 24.95 | -11 | 1,204 | -0.91% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 24.01 | 23.55 | -4 | 1,092 | -0.37% |
|
| 2018/05/30 | 13 | 24.30 | 0 | 0.00 | 24.70 | 13 | 1,025 | 1.27% |
|
| 2018/05/29 | 17 | 26.00 | 2.2 | 25.98 | 25.40 | 14.8 | 953 | 1.55% |
|
| 2018/05/28 | 1 | 24.20 | 1 | 24.80 | 24.80 | 0 | 678 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 0.2 | 20.45 | 20.45 | -0.2 | 475 | -0.03% |
|
| 2018/05/07 | 8 | 20.54 | 10 | 19.91 | 19.60 | -2 | 448 | -0.45% |
|
| 2018/05/04 | 2 | 20.73 | 0 | 0.00 | 20.30 | 2 | 421 | 0.47% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 460 | -0.22% |
|
| 2018/01/24 | 1 | 20.25 | 1 | 19.70 | 20.40 | 0 | 452 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 20.60 | 20.50 | -20 | 445 | -4.49% |
|
| 2018/01/18 | 0 | 0.00 | 15 | 20.85 | 20.60 | -15 | 437 | -3.43% |
|
| 2018/01/15 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 391 | 0.26% |
|
| 2018/01/12 | 22 | 22.08 | 13 | 21.94 | 21.70 | 9 | 374 | 2.40% |
|
| 2018/01/09 | 6 | 20.53 | 1 | 20.50 | 20.60 | 5 | 252 | 1.98% |
|
| 2018/01/05 | 5 | 18.85 | 0 | 0.00 | 19.70 | 5 | 187 | 2.67% |
|
| 2018/01/04 | 5 | 18.70 | 0 | 0.00 | 19.10 | 5 | 173 | 2.88% |
|