LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    335
  • 產業
    上市 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00522.5522.70-51,506-0.33%
2024/03/2200.00522.8022.55-51,525-0.33%
2024/03/1900.00524.0023.55-51,545-0.32%
2024/03/1800.00323.5023.50-31,550-0.19%
2024/03/1500.000.223.0023.10-0.21,560-0.01%
2024/03/121.224.64123.7523.750.21,5400.01%
2024/03/11124.90424.8324.90-31,528-0.20%
2024/03/08124.40324.0324.35-21,523-0.13%
2024/03/0700.00225.0024.35-21,511-0.13%
2024/03/01223.78223.7323.6001,4630.00%
2024/02/29623.74623.6023.8001,4520.00%
2024/02/27223.05223.1523.1501,4410.00%
2024/02/26723.03824.2922.40-11,403-0.07%
2024/02/23124.3000.0024.1011,2770.08%
2024/02/1900.00123.6023.60-11,222-0.08%
2024/01/30322.7500.0022.7531,1340.26%
2024/01/29223.30122.3022.3011,1220.09%
2024/01/26223.65223.6023.6001,0820.00%
2024/01/25123.20423.0124.05-31,041-0.29%
2024/01/24322.10322.7022.7001,0020.00%
2024/01/12120.70120.7520.7508670.00%
2024/01/11220.25220.2020.3008450.00%
2024/01/04220.35220.3520.3507940.00%
2023/12/291020.641020.4820.3007670.00%
2023/12/2800.001020.0821.90-10710-1.41%
2023/12/2700.00120.1019.95-1613-0.16%
2023/12/26120.4000.0020.6515970.17%
2023/12/22319.85320.3519.7505830.00%
2023/12/2000.00119.7520.55-1541-0.18%
2023/12/19119.500.519.4519.500.65090.11%
2023/12/180.519.1300.0019.250.54950.09%
2023/12/15118.55119.0019.0004790.00%
2023/11/2400.00116.4016.30-1385-0.26%
2023/11/2200.001216.2416.30-12382-3.13%
2023/11/1600.00316.3016.25-3390-0.77%
2023/11/14215.4000.0015.5523840.52%
2023/10/131015.5300.0015.75104202.38%
2023/09/210.115.7000.0015.600.14680.03%
2023/09/0400.001216.2816.30-12462-2.59%
2023/08/0200.00116.1016.10-1498-0.20%
2023/07/31115.85116.3515.9005220.00%
2023/07/28116.0500.0016.3015190.19%
2023/06/1900.00517.0016.95-5593-0.84%
2023/05/2900.00116.4016.55-1787-0.13%
2023/05/26116.2500.0016.2518050.12%
2023/05/2500.00116.5516.70-1822-0.12%
2023/05/22116.4500.0016.5018550.12%
2023/05/11416.2000.0016.2548940.45%
2023/04/18017.6000.0017.9507860.00%
2023/04/17117.50117.6517.7007780.00%
2023/03/2700.00118.1518.15-1721-0.14%
2023/03/2200.00118.1517.80-1701-0.14%
2023/03/2100.00318.1018.05-3694-0.43%
2023/03/0900.00418.1517.30-4635-0.63%
2023/03/0700.00118.4017.90-1608-0.16%
2023/03/0300.00118.1018.00-1586-0.17%
2023/03/0100.00118.0017.90-1656-0.15%
2023/02/2200.00118.1017.90-1689-0.15%
2023/02/2000.00217.3517.45-2667-0.30%
2023/02/1600.00117.5017.55-1650-0.15%
2023/02/1000.00317.9717.85-3678-0.44%
2023/02/0800.00418.1518.25-4673-0.59%
2023/02/0700.00417.8817.95-4670-0.60%
2023/02/0600.00217.7517.70-2678-0.29%
2023/02/0300.00317.6317.60-3696-0.43%
2023/02/0200.00417.4517.40-4691-0.58%
2023/02/0100.00317.3517.30-3704-0.43%
2023/01/3100.00317.0817.25-3710-0.42%
2023/01/3000.00216.8516.90-2720-0.28%
2023/01/1700.00116.8016.60-1724-0.14%
2023/01/1600.00217.1016.80-2725-0.28%
2023/01/1300.00516.7116.90-5736-0.68%
2023/01/1200.00116.5016.50-1744-0.13%
2023/01/1100.00316.4316.50-3758-0.40%
2023/01/1000.00116.4016.30-1783-0.13%
2023/01/0900.00116.4516.35-1803-0.12%
2023/01/0600.00116.3516.40-1816-0.12%
2023/01/0300.00316.3016.40-3881-0.34%
2022/12/3000.00116.1016.10-1903-0.11%
2022/12/2900.00116.0516.05-1934-0.11%
2022/12/2800.00215.8515.85-2954-0.21%
2022/12/2700.00516.0716.10-5968-0.52%
2022/12/23116.15316.1216.25-2997-0.20%
2022/12/2200.00116.0016.00-11,010-0.10%
2022/12/2100.00215.7515.80-21,023-0.20%
2022/12/20215.45415.4515.45-21,039-0.19%
2022/12/14116.15116.1016.2001,0810.00%
2022/12/1200.00316.1016.10-31,099-0.27%
2022/12/0900.00215.8815.80-21,101-0.18%
2022/12/07116.50116.3516.3501,1310.00%
2022/12/06316.2500.0016.1531,1300.27%
2022/11/243217.7500.0017.25321,1462.79%
2022/11/23418.90419.2819.1501,0980.00%
2022/11/2200.001918.1018.95-191,055-1.80%
2022/11/2100.001717.5517.30-171,014-1.68%
2022/11/18216.68216.8016.8009910.00%
2022/11/16916.6500.0016.8591,0050.90%
2022/11/1500.00217.0517.15-21,000-0.20%
2022/11/1400.00116.8516.80-11,018-0.10%
2022/11/11616.60616.4516.4501,1930.00%
2022/11/091117.051217.7117.00-11,182-0.08%
2022/11/0800.00117.3517.30-11,170-0.09%
2022/11/04116.8000.0017.2011,1680.09%
2022/11/02916.69616.9316.7031,1500.26%
2022/11/0100.00916.5317.10-91,133-0.79%
2022/10/28615.6000.0015.4561,1130.54%
2022/10/26116.5000.0016.5011,0850.09%
2022/10/2400.00316.5516.60-31,075-0.28%
2022/10/21616.2000.0015.8061,0720.56%
2022/10/20216.60217.0017.0001,0610.00%
2022/10/1900.00317.2217.20-31,048-0.29%
2022/10/1800.00516.8016.90-51,033-0.48%
2022/10/1700.00916.0316.35-91,012-0.89%
2022/10/132015.2600.0014.85209872.03%
2022/10/11516.3000.0016.3059600.52%
2022/09/281015.081015.3015.3008500.00%
2022/09/27215.40216.3516.3508430.00%
2022/09/26215.45216.0016.0008300.00%
2022/09/23916.97116.1516.1588270.97%
2022/09/2000.00517.7217.90-5806-0.62%
2022/09/191017.301017.1017.1008090.00%
2022/09/1500.00518.4018.40-5793-0.63%
2022/09/14517.58517.7517.7507830.00%
2022/09/01918.12918.2518.2507290.00%
2022/08/31518.65518.7018.6507220.00%
2022/08/30217.90218.3518.0007100.00%
2022/08/29417.70418.0017.9007050.00%
2022/08/0400.00314.8014.80-3462-0.65%
2022/08/02114.8000.0014.8514550.22%
2022/07/2200.00415.4315.25-4440-0.91%
2022/07/20614.83614.7514.7504290.00%
2022/07/18615.42515.9415.2014080.24%
2022/07/1500.00415.1515.80-4394-1.01%
2022/07/1400.00414.5814.55-4381-1.05%
2022/07/12514.9400.0014.1053741.34%
2022/07/1100.00215.9815.65-2367-0.54%
2022/07/0800.001015.5815.80-10367-2.72%
2022/07/0700.002114.5515.10-21363-5.78%
2022/07/061014.761014.5014.5003530.00%
2022/07/01516.321015.9015.90-5338-1.48%
2022/06/30116.6500.0016.6513320.30%
2022/06/29516.54516.8016.8003250.00%
2022/06/28516.83617.0017.00-1319-0.31%
2022/06/22516.30516.2016.2003170.00%
2022/06/2100.001416.6316.90-14309-4.52%
2022/06/201016.231415.8015.80-4301-1.33%
2022/06/17216.35316.7816.80-1297-0.34%
2022/06/16416.55416.6016.6002970.00%
2022/06/131316.4100.0016.00132924.45%
2022/06/10216.90217.0517.0502940.00%
2022/06/08517.0600.0017.1552901.72%
2022/06/06216.4500.0016.8022870.70%
2022/06/02716.6300.0016.5572842.46%
2022/06/01917.4100.0017.2092773.24%
2022/05/311317.3000.0018.00132704.81%
2022/05/30817.83518.1318.0032641.14%
2022/05/27116.4013016.5017.40-129245-52.49% 大賣/鉅額交易
2022/05/261415.621516.0316.00-1232-0.43%
2022/05/25415.45715.7915.80-3229-1.31%
2022/05/241315.791315.5715.5002290.00%
2022/05/2300.001216.0816.20-12229-5.23%
2022/05/2000.00715.5915.70-7228-3.06%
2022/05/1700.00415.3815.20-4227-1.76%
2022/05/1600.00115.5015.15-1225-0.44%
2022/05/12315.22315.1515.1502270.00%
2022/05/1100.00515.5015.50-5229-2.18%
2022/05/06614.9000.0015.0562292.62%
2022/05/05515.24315.1515.1522280.87%
2022/05/04215.28215.5515.5502260.00%
2022/05/03215.35215.5015.5002250.00%
2022/04/2900.00215.7315.50-2226-0.88%
2022/04/2800.00515.5015.50-5222-2.25%
2022/04/27114.55114.9514.9502200.00%
2022/04/2600.00314.8014.80-3219-1.37%
2022/04/1200.00815.2415.35-8258-3.09%
2022/04/1100.00115.4014.90-1262-0.38%
2022/04/0800.00415.4815.35-4264-1.51%
2022/04/0700.00315.3815.35-3264-1.13%
2022/04/0600.00315.4015.40-3269-1.11%
2022/04/0100.00615.6515.65-6270-2.22%
2022/03/31415.88415.6015.6002710.00%
2022/03/2900.00116.1016.10-1281-0.36%
2022/03/2800.00516.2515.95-5283-1.76%
2022/03/2500.00216.0016.00-2261-0.77%
2022/03/2300.00116.3516.35-1265-0.38%
2022/03/2200.00416.1916.25-4269-1.49%
2022/03/2100.00116.2015.90-1269-0.37%
2022/03/1800.00116.2516.10-1270-0.37%
2022/03/1700.00416.1916.15-4273-1.46%
2022/03/1600.00415.8815.95-4272-1.47%
2022/03/1500.00116.6015.65-1280-0.36%
2022/03/1400.00316.7016.60-3275-1.09%
2022/03/1000.001116.6016.85-11282-3.90%
2022/03/0900.00416.2516.20-4280-1.42%
2022/03/0800.00316.6516.15-3286-1.05%
2022/03/0700.00816.3816.60-8288-2.77%
2022/03/04116.75116.6016.6002950.00%
2022/02/2500.00316.6516.70-3316-0.95%
2022/02/24516.6000.0016.5053211.56%
2022/02/2300.00117.2517.10-1315-0.32%
2022/02/22517.11617.1617.05-1317-0.31%
2022/02/2100.00317.5517.60-3324-0.93%
2022/02/1800.00317.4517.45-3324-0.92%
2022/02/1700.00217.4017.40-2326-0.61%
2022/02/1600.00317.2017.10-3334-0.90%
2022/02/141517.111216.8016.8033430.87%
2022/02/1100.00117.8017.95-1351-0.28%
2022/02/10117.55117.7017.7003560.00%
2022/02/0900.00217.7017.75-2361-0.55%
2022/01/2600.00617.1817.05-6370-1.62%
2022/01/25816.46216.7516.7563731.60%
2022/01/24916.16816.5616.8013770.27%
2022/01/14516.89517.1517.1503780.00%
2022/01/13217.2500.0017.5023800.53%
2022/01/1200.00117.2517.25-1382-0.26%
2022/01/11516.8500.0016.8553821.31%
2022/01/07918.01816.8516.8513660.27%
2022/01/051019.1700.0019.10103572.80%
2022/01/04619.341119.7419.75-5356-1.40%
2022/01/03219.08719.3519.45-5360-1.39%
2021/12/3000.00119.2019.05-1359-0.28%
2021/12/2900.00719.1019.20-7359-1.95%
2021/12/28118.9500.0018.7013550.28%
2021/12/2400.00319.3018.95-3365-0.82%
2021/12/2300.001618.8319.10-16366-4.36%
2021/12/22218.2300.0018.4523650.55%
2021/12/2100.001018.1718.35-10366-2.73%
2021/12/201617.871617.8817.8003660.00%
2021/12/1700.00418.1618.20-4371-1.08%
2021/12/161118.211118.1518.1003710.00%
2021/12/15818.07918.4318.45-1374-0.27%
2021/12/14418.08418.5518.3003730.00%
2021/12/1300.00818.3618.50-8379-2.11%
2021/12/10217.95218.2018.2003780.00%
2021/12/09918.44918.8118.2003820.00%
2021/12/08418.08418.3918.5003770.00%
2021/12/07417.95418.2018.2003770.00%
2021/12/06517.88518.2518.2503810.00%
2021/12/02417.83217.7017.7023900.51%
2021/11/26818.50818.2518.2503910.00%
2021/11/25118.50118.7018.7003950.00%
2021/11/2400.00718.8419.15-7398-1.76%
2021/11/2300.00618.7618.45-6391-1.53%
2021/11/2200.00118.0018.40-1389-0.26%
2021/11/19118.35118.7518.1003900.00%
2021/11/18918.17118.7518.7083922.04%
2021/11/1500.00418.6318.45-4393-1.02%
2021/11/1200.00418.2018.30-4386-1.04%
2021/11/1100.00418.0317.85-4381-1.05%
2021/11/103018.3800.0017.95303787.92%
2021/11/09519.10619.3819.25-1370-0.27%
2021/11/051718.7900.0018.95173764.51%
2021/11/041118.901118.9018.9003960.00%
2021/11/03818.88819.2519.2504160.00%
2021/11/022019.2800.0019.05204224.74%
2021/11/011219.3300.0019.70124242.83%
2021/10/291019.1200.0019.70104382.28%
2021/10/27518.09318.2518.2524670.43%
2021/10/261018.001018.2018.2005070.00%
2021/10/22418.35418.2518.2505940.00%
2021/10/21718.35718.6018.6006750.00%
2021/10/20218.6500.0018.6526780.29%
2021/10/181517.6600.0017.85156812.20%
2021/10/141116.771016.9516.9516810.15%
2021/10/13616.85616.7016.7006840.00%
2021/10/12316.95317.4017.4006850.00%
2021/10/08317.7000.0017.4536930.43%
2021/10/06316.85316.9516.9507320.00%
2021/10/041017.5000.0016.95107361.36%
2021/10/01518.36418.2018.2017290.14%
2021/09/294118.975518.5318.75-14736-1.90%
2021/09/28419.7800.0019.9047320.55%
2021/09/27220.1000.0020.3027290.27%
2021/09/231219.3800.0019.90127171.67%
2021/09/222219.1200.0019.40227153.08%
2021/09/171519.591519.7519.7507100.00%
2021/09/16619.8000.0019.7067100.84%
2021/09/14219.70220.1020.1007010.00%
2021/09/13719.56720.0520.0506980.00%
2021/09/10419.04419.4919.7006950.00%
2021/09/09818.78819.1019.1006950.00%
2021/09/081718.93219.1519.15156892.18%
2021/09/076419.406419.6419.3506850.00%
2021/09/061220.331219.9019.9006740.00%
2021/09/03720.71720.9020.9006690.00%
2021/09/02720.66720.8520.8506660.00%
2021/09/0100.00521.0021.05-5663-0.75%
2021/08/31820.11420.5020.5046600.61%
2021/08/304019.898119.9520.40-41653-6.27%
2021/08/24219.6300.0020.0526440.31%
2021/08/191020.3500.0019.95106341.58%
2021/08/1700.00520.7021.00-5630-0.79%
2021/08/1300.00521.5021.50-5631-0.79%
2021/08/11119.70120.5520.5506260.00%
2021/08/101019.601020.3020.3006160.00%
2021/08/09320.28320.5020.5006060.00%
2021/08/062522.192521.4821.4005870.00%
2021/08/05822.35822.4522.4505840.00%
2021/08/041122.621122.6022.6005880.00%
2021/08/032023.20122.9022.90195753.30%
2021/08/021023.581024.0024.0005590.00%
2021/07/302024.051024.5024.10105421.85%
2021/07/29622.431022.9823.40-4505-0.79%
2021/07/282122.472122.4122.4004780.00%
2021/07/2700.002024.2624.75-20428-4.67%
2021/07/26521.65522.5022.5003510.00%
2021/07/23621.60621.8021.8003500.00%
2021/07/21521.50721.6021.60-2358-0.56%
2021/07/20221.50221.5521.5503610.00%
2021/07/16522.50522.5522.5503740.00%
2021/07/1300.00122.6022.80-1387-0.26%
2021/07/06122.4000.0022.6013800.26%
2021/06/29520.80520.6020.6005810.00%
2021/06/2500.00520.6220.80-5588-0.85%
2021/06/231920.541920.5020.5005950.00%
2021/06/10320.0000.0020.4036150.49%
2021/06/09120.1000.0020.3016150.16%
2021/06/08820.1300.0020.4086131.30%
2021/06/04120.3000.0020.3016110.16%
2021/06/02220.3000.0020.2526100.33%
2021/05/26119.8000.0020.1016090.16%
2021/05/25220.1500.0020.3526090.33%
2021/05/24219.7500.0020.6026120.33%
2021/05/21219.8300.0020.2526130.33%
2021/05/20219.7800.0020.0026110.33%
2021/05/19119.6500.0020.4016110.16%
2021/05/17218.0500.0018.1026080.33%
2021/05/111422.1600.0022.15145882.38%
2021/05/06223.3000.0023.2525990.33%
2021/05/05121.3000.0023.1015980.17%
2021/05/042022.75322.1022.45176092.79%
2021/05/0300.001523.2423.05-15621-2.42%
2021/04/291823.742124.0723.80-3683-0.44%
2021/04/2800.003324.2024.50-33718-4.60%
2021/04/272024.901524.7224.5557340.68%
2021/04/26825.6900.0025.7087441.07%
2021/04/23225.702025.7426.20-18768-2.34%
2021/04/221126.1900.0026.00118601.28%
2021/04/21226.8000.0026.8529230.22%
2021/04/20526.9000.0026.9051,0450.48%
2021/04/19527.3200.0027.5051,0920.46%
2021/04/16226.30326.3026.40-11,137-0.09%
2021/04/142525.43624.4525.80191,1331.68%
2021/04/12726.3500.0025.7571,1440.61%
2021/04/091826.0700.0026.10181,1331.59%
2021/04/087626.6200.0026.60761,1156.81%
2021/04/072027.6800.0027.90201,0451.91%
2021/04/06224.05124.7525.4019660.10%
2021/03/29922.3700.0022.5599140.98%
2021/03/2600.00121.6021.75-1909-0.11%
2021/03/23921.283021.1321.20-21928-2.26%
2021/03/22221.53221.7521.6009250.00%
2021/03/19522.1200.0022.0059230.54%
2021/03/18222.83122.6522.7019210.11%
2021/03/17522.381022.2122.70-5914-0.55%
2021/03/1600.00621.1821.35-6905-0.66%
2021/03/12121.2000.0021.0519070.11%
2021/03/11420.6100.0020.9049070.44%
2021/03/10320.4800.0020.6039060.33%
2021/03/09720.45120.5020.5069100.66%
2021/03/08820.9300.0021.0089090.88%
2021/03/041120.5900.0020.60119111.21%
2021/03/03321.1000.0021.0039110.33%
2021/03/021221.8300.0021.30129151.31%
2021/02/251021.8000.0022.05109121.10%
2021/02/24422.2900.0022.0549140.44%
2021/02/23122.2000.0021.9519100.11%
2021/02/22221.4000.0021.5029060.22%
2021/02/1900.00721.2021.45-7905-0.77%
2021/02/172020.7200.0021.40209092.20%
2021/02/05620.6700.0021.0069070.66%
2021/02/041020.8100.0020.85109031.11%
2021/02/03220.1000.0020.2528970.22%
2021/01/29620.5300.0020.1568960.67%
2021/01/28620.8400.0021.2568920.67%
2021/01/27221.2800.0021.3528850.23%
2021/01/26121.3000.0021.5018800.11%
2021/01/25321.7800.0022.4538660.35%
2021/01/22323.270.722.6022.702.48450.28%
2021/01/21121.4000.0023.5017770.13%
2021/01/20721.4900.0021.4077380.95%
2021/01/191022.11821.9622.3027160.28%
2021/01/18221.6000.0022.2026960.29%
2021/01/155424.973326.2122.90216663.15%
2021/01/1413.723.681124.3025.402.75630.47%
2021/01/134223.403323.8024.6094881.84%
2021/01/12421.9000.0022.4043581.11%
2021/01/08218.5500.0018.5522370.84%
2021/01/05218.5000.0018.2022110.94%
2020/12/29116.0000.0016.1011800.56%
2020/12/28116.3000.0016.2011770.56%
2020/12/22116.2500.0016.4011760.57%
2020/12/21216.6500.0016.6021711.16%
2020/12/18116.4500.0016.5011650.61%
2020/09/0100.00114.3014.50-1157-0.63%
2020/08/2800.00214.1514.10-2156-1.28%
2020/08/1700.00314.1314.20-3157-1.91%
2020/08/1300.00114.5514.05-1154-0.65%
2020/08/1200.00514.5514.65-5150-3.33%
2020/08/07113.5000.0014.0011430.70%
2020/08/06113.7500.0013.6011380.72%
2020/08/03113.8000.0014.1511330.75%
2020/07/31113.8000.0014.0011310.76%
2020/07/24215.95216.5015.3001190.00%
2020/07/22514.4400.0014.6551004.96%
2020/07/17313.3000.0014.203674.45%
2019/12/1800.000.114.9015.00-0.1104-0.12%
2019/10/14116.80116.8016.7501010.00%
2019/10/07116.90117.0516.9501010.00%
勝德 相關文章
勝德 相關影音