台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.540.6500.0040.550.53890.13%
2024/03/12140.8500.0040.7514470.22%
2024/03/11141.1000.0040.7514470.22%
2024/03/070.542.5000.0041.950.54380.11%
2024/03/05242.2000.0042.2524430.45%
2024/03/04442.5900.0042.5044390.91%
2024/02/29143.1500.0042.8514360.23%
2024/02/27343.2800.0043.3534350.69%
2024/02/2600.00644.5843.95-6424-1.41%
2024/02/2300.00542.2542.65-5396-1.26%
2024/02/19141.0000.0040.8013650.27%
2024/02/1600.00441.1441.05-4390-1.02%
2024/02/02239.8000.0039.8023830.52%
2024/02/01440.0000.0040.2543841.04%
2024/01/26239.7500.0039.8523830.52%
2024/01/25541.0600.0040.7053781.32%
2024/01/2400.00140.3040.70-1357-0.28%
2024/01/23240.35441.3040.50-2355-0.56%
2024/01/18239.4000.0039.8023280.61%
2024/01/17239.60540.5439.70-3325-0.92%
2024/01/16238.8500.0039.1023080.65%
2024/01/1200.00138.8038.80-1309-0.32%
2024/01/11639.3500.0039.3063111.93%
2024/01/04238.0500.0037.7523860.52%
2023/12/29238.1500.0038.1523980.50%
2023/12/28138.1000.0038.2014060.25%
2023/12/2500.00138.4038.00-1455-0.22%
2023/12/20138.4000.0038.5514830.21%
2023/12/1400.00140.3039.45-1546-0.18%
2023/12/13539.48140.1539.8045470.73%
2023/12/121338.66139.3939.05125432.20%
2023/12/111038.1300.0038.30105541.80%
2023/12/081038.1700.0038.05105901.69%
2023/12/07838.2100.0038.2087751.03%
2023/12/06238.2500.0038.2028690.23%
2023/12/0100.00139.1038.70-1983-0.10%
2023/11/30139.3500.0039.1011,0010.10%
2023/11/15139.05238.5838.25-11,326-0.08%
2023/11/1400.00236.6036.60-21,307-0.15%
2023/11/06137.0000.0037.0511,2950.08%
2023/11/03236.8000.0036.8021,2910.15%
2023/10/2500.00138.9038.65-11,262-0.08%
2023/10/23238.60238.2038.2001,2550.00%
2023/10/17141.0000.0040.1011,2320.08%
2023/10/1200.00640.0540.85-61,182-0.51%
2023/10/06137.4500.0037.4511,1380.09%
2023/10/05537.7600.0037.5051,1330.44%
2023/10/03238.9000.0037.8021,1180.18%
2023/09/28239.88140.0039.3511,0820.09%
2023/09/22142.1500.0042.0511,0320.10%
2023/09/2100.00143.1041.75-11,025-0.10%
2023/09/19142.25144.1043.6009870.00%
2023/09/14144.00143.9043.6009220.00%
2023/09/1300.00144.9543.90-1901-0.11%
2023/09/12145.2500.0043.6018550.12%
2023/09/1100.00044.5044.6506680.00%
2023/09/0700.00143.8041.95-1556-0.18%
2023/09/06143.10442.8044.65-3519-0.58%
2023/09/05540.65342.1041.5524510.44%
2023/09/04244.1000.0041.6024270.47%
2023/09/0100.00342.3342.60-3347-0.86%
2023/08/31440.18642.1540.55-2268-0.74%
2023/08/28338.8000.0039.3031861.61%
2023/08/25238.70239.4040.0001610.00%
2023/08/24636.82437.5537.7521301.53%
2023/08/23237.60239.2037.6001030.00%
2023/08/21234.6500.0035.152533.74%
2023/08/1600.00134.3534.20-135-2.79%
2023/07/27034.7500.0034.050340.04%
2023/06/02034.5000.0034.550380.00%
2023/04/17135.4000.0035.301412.44%
2023/04/1100.000.135.5035.50-0.140-0.23%
2023/04/1000.00035.8035.600390.00%
2023/04/0700.000.235.5335.30-0.238-0.59%
2023/03/2400.00034.5534.20033-0.01%
2023/03/1700.00035.0034.60030-0.02%
2023/03/0900.00035.6035.30031-0.01%
2023/02/2100.000.134.0034.25-0.126-0.33%
2023/02/1300.00034.3033.85026-0.01%
2023/02/03034.7000.0034.000260.02%
2022/12/26032.7000.0032.700290.12%
2022/12/1500.00233.2533.35-232-6.22%
2022/11/2900.001132.4632.65-1139-28.01%
2022/11/28032.1300.0032.500390.01%
2022/11/22032.2500.0032.250400.09%
2022/11/10032.2000.0032.500460.00%
2022/11/09032.5000.0032.600460.03%
2022/10/27031.1600.0031.200550.06%
2022/10/26231.2000.0031.152553.61%
2022/10/17031.6000.0031.800540.07%
2022/10/13032.1000.0031.950530.07%
2022/09/30032.8500.0032.850520.07%
2022/09/130.135.5000.0035.500.1560.15%
2022/08/15135.55134.9035.2501180.00%
2022/07/01232.4000.0032.7021111.80%
2022/06/2200.00232.5532.55-2108-1.85%
2022/06/1600.00133.4032.80-1104-0.96%
2022/06/14133.3000.0033.2011010.99%
2022/06/10234.9500.0034.952952.10%
2022/06/08236.0000.0035.152862.32%
2022/06/0700.002136.1136.90-2147-44.52%
2022/05/2500.00332.3232.80-340-7.46%
2022/05/10232.3500.0032.652385.17%
2022/05/09232.5500.0032.252395.10%
2022/04/2200.00133.0033.00-144-2.24%
2022/04/14233.2500.0033.152533.73%
2022/04/12333.1800.0033.203773.88%
2022/04/06133.3000.0033.351861.16%
2022/03/0100.000.333.5533.95-0.3102-0.33%
2022/01/10134.8500.0035.1511350.74%
2022/01/07234.5500.0034.6021321.51%
2022/01/0500.00138.0036.50-1126-0.79%
2022/01/03236.4000.0036.0021021.95%
2021/12/20234.6500.0034.652962.07%
2021/12/14234.2500.0034.202912.20%
2021/12/13134.2000.0034.201921.08%
2021/12/10234.4500.0034.202912.18%
2021/12/09234.5500.0034.502912.19%
2021/12/08434.4000.0034.904914.39%
2021/11/2600.00033.2033.450850.00%
2021/11/1500.000.733.5033.75-0.788-0.80%
2021/10/2500.00337.2535.95-383-3.58%
2021/10/1400.00133.0033.05-171-1.39%
2021/10/0700.00133.1033.30-182-1.21%
2021/09/0600.00133.8533.65-1147-0.68%
2021/09/0300.00134.0034.00-1147-0.68%
2021/08/3100.00334.3034.40-3149-2.01%
2021/08/2700.00034.4034.4501490.00%
2021/08/0300.00533.5033.40-5199-2.51%
2021/07/21234.58534.6534.40-3255-1.17%
2021/07/13437.34439.3537.0002830.00%
2021/07/121033.971336.3536.50-3259-1.16%
2021/07/09533.2000.0033.2052581.93%
2021/07/07333.2800.0033.3032921.03%
2021/06/18134.3500.0034.0016330.16%
2021/06/1600.00333.8033.80-3649-0.46%
2021/06/10133.4500.0033.4016520.15%
2021/06/08133.0500.0033.1516540.15%
2021/06/07133.4000.0033.3516550.15%
2021/06/04133.6500.0033.5516560.15%
2021/05/21233.0000.0033.4526600.30%
2021/05/1900.00533.0433.80-5662-0.75%
2021/05/1400.00334.9032.55-3652-0.46%
2021/05/12732.7600.0032.9076431.09%
2021/05/10238.33138.5038.5016250.16%
2021/05/0700.00339.4839.60-3622-0.48%
2021/05/06337.5000.0037.7036190.48%
2021/05/0500.00338.6338.95-3616-0.49%
2021/05/04536.12236.9537.5036080.49%
2021/05/0300.003239.8239.20-32592-5.40%
2021/04/283043.60144.3043.35295805.00%
2021/04/23341.8300.0042.4035740.52%
2021/04/22141.0000.0040.8515870.17%
2021/04/1500.00344.7044.70-3557-0.54%
2021/04/14241.6500.0043.7025510.36%
2021/04/061.348.352147.9348.15-19.7452-4.34%
2021/04/012248.25349.2847.05194194.53%
2021/03/3100.002143.9745.95-21320-6.54%
2021/03/301043.105842.1841.80-48283-16.92%
2021/03/292641.02741.3541.35192258.42%
2021/03/26537.52237.2537.6032081.44%
2021/03/25134.2000.0034.2011940.51%
2021/03/24134.2000.0034.2011950.51%
2021/03/2300.00234.8534.90-2197-1.01%
2021/03/221634.7800.0034.80162017.93%
2021/03/191033.2900.0033.40102124.70%
2021/03/18332.9800.0033.0032141.40%
2021/03/17432.953932.7432.85-35216-16.19%
2021/03/16132.7500.0032.7512190.45%
2021/03/15031.9000.0032.1002260.00%
2021/03/12331.9000.0031.6532321.29%
2021/03/10431.8800.0031.5542421.65%
2021/03/08131.1500.0030.9512450.41%
2021/03/05231.1500.0031.1522510.79%
2021/03/030.331.7000.0031.900.32600.13%
2021/02/23333.6300.0033.8033340.90%
2021/02/22333.5700.0033.6033440.87%
2021/02/19433.8500.0033.6043491.14%
2021/02/18133.7000.0033.9013550.28%
2021/02/17333.3200.0033.3533660.82%
2021/02/05132.6000.0032.5513640.27%
2021/01/261433.0800.0032.70144253.29%
2021/01/252532.8200.0032.70254245.89%
2021/01/2200.00532.3032.50-5423-1.18%
2021/01/2100.002532.2832.25-25422-5.92%
2021/01/1800.00133.8033.85-1421-0.24%
2021/01/153235.3400.0034.75324177.66%
2021/01/0700.000.333.2033.40-0.3392-0.09%
2020/12/31233.401333.3533.35-11383-2.87%
2020/12/300.733.3000.0033.350.73820.17%
2020/12/2900.00134.2533.75-1380-0.26%
2020/12/281033.90233.9533.8583802.10%
2020/12/2500.00133.8533.85-1377-0.27%
2020/12/24234.2000.0033.9023750.53%
2020/12/23133.70134.2033.8503740.00%
2020/12/223.332.8500.0032.853.33730.89%
2020/12/21134.8000.0034.9513670.27%
2020/12/17135.6500.0035.6513640.27%
2020/12/15236.381736.4836.25-15348-4.31%
2020/12/11134.9000.0034.0013180.31%
2020/12/091335.7600.0035.60133104.19%
2020/12/0800.001234.3934.35-12299-4.01%
2020/12/031034.4000.0033.95102823.55%
2020/11/3000.000.733.8533.80-0.7283-0.24%
2020/11/26234.5500.0034.4522860.70%
2020/11/25433.45234.2334.4022800.71%
2020/11/2400.00832.0532.25-8255-3.13%
2020/11/23830.7400.0032.6082443.27%
2020/11/1900.00129.9530.00-1204-0.49%
2020/11/1800.00729.8929.95-7193-3.62%
2020/11/17729.951.829.7829.905.21872.79%
2020/11/1200.00129.4029.35-1172-0.58%
2020/11/1000.001.229.3429.35-1.2166-0.74%
2020/11/09129.40129.4529.3501640.00%
2020/11/0600.00729.3029.30-7160-4.36%
2020/11/0400.00329.4529.40-3151-1.98%
2020/11/03829.5410629.6429.45-98144-68.06% 大賣/
2020/10/29227.5000.0027.7021141.75%
2020/10/27227.90428.4927.85-2117-1.70%
2020/10/2200.00127.0527.00-1115-0.87%
2020/10/2100.00227.0527.05-2116-1.72%
2020/10/1500.00027.2027.150125-0.02%
2020/09/25126.9500.0027.1511950.51%
2020/09/2400.00127.5527.20-1196-0.51%
2020/09/2100.00127.8027.85-1200-0.50%
2020/09/1100.00528.0228.05-5232-2.15%
2020/09/0700.00629.5029.10-6238-2.52%
2020/09/04229.9000.0029.6022500.80%
2020/09/02628.63229.5529.3042551.56%
2020/09/01527.5200.0027.8552911.71%
2020/08/25126.5500.0026.5513620.28%
2020/08/1400.00226.8526.65-2399-0.50%
2020/07/31127.3000.0027.0514660.21%
2020/07/30227.0800.0027.1024810.42%
2020/07/29127.0500.0027.1015090.20%
2020/07/28526.9700.0026.7055700.88%
2020/07/27626.92129.8527.0056020.83%
2020/07/24727.6100.0027.2576021.16%
2020/07/23128.1500.0027.8516030.17%
2020/07/22628.3600.0028.3066050.99%
2020/07/21427.8900.0027.8046030.66%
2020/07/17327.3500.0027.3035990.50%
2020/07/16727.8400.0027.9075941.18%
2020/07/151528.12129.9027.70145892.37%
2020/07/10129.1000.0028.6015830.17%
2020/07/09829.7200.0029.2086051.32%
2020/07/07129.1000.0029.3016110.16%
2020/06/24129.5500.0029.6016080.16%
2020/06/23129.7500.0029.5016070.16%
2020/06/22530.6100.0030.0556000.83%
2020/06/12928.93629.1529.4535840.51%
2020/06/0800.00530.8631.25-5560-0.89%
2020/06/05230.9517.332.1832.75-15.3513-2.99%
2020/06/04229.7500.0029.8024480.45%
2020/06/03329.980.129.6529.902.94490.65%
2020/06/02229.8000.0029.8024480.45%
2020/06/01229.7500.0029.6524520.44%
2020/05/29329.7200.0029.6034500.67%
2020/05/28430.0900.0029.7044540.88%
2020/05/27429.9000.0029.8044540.88%
2020/05/26430.200.329.8530.353.84540.83%
2020/05/25630.0400.0029.8064491.33%
2020/05/1400.00527.5027.50-5407-1.23%
2020/05/13129.1500.0029.0013990.25%
2020/05/12129.6000.0029.6513920.26%
2020/05/11129.70229.5029.70-1389-0.26%
2020/05/08430.350.229.8530.053.93861.00%
2020/05/0700.000.330.5530.70-0.3377-0.08%
2020/05/06329.320.329.4029.552.73610.75%
2020/05/05230.45130.6530.0013460.29%
2020/05/042031.09229.0031.30183155.70%
2020/04/3000.001428.1828.60-14255-5.48%
2020/04/2900.00526.5026.00-5223-2.24%
2020/04/282126.4000.0026.50212219.50%
2020/04/15126.50126.5926.700193-0.02%
2020/03/0900.00126.1026.00-1118-0.85%
2020/02/0700.001.724.4724.50-1.7127-1.31%
2019/12/06126.70126.7026.7003920.00%
2019/11/06024.7000.0024.8504330.01%
2019/11/05024.5000.0024.7004300.00%
2019/10/0200.00523.7023.65-5459-1.09%
2019/09/23223.6000.0023.3025030.40%
2019/08/1400.00214.1014.15-2266-0.75%
2019/08/06213.7000.0013.9022690.74%
2019/07/121014.6000.0014.55103662.73%
2019/06/14314.00314.0014.0005880.00%
2019/05/21514.0500.0014.0058960.56%
2019/05/2000.00114.0013.95-1898-0.11%
2019/05/1700.00114.3514.00-1902-0.11%
2019/05/03114.6500.0014.7018900.11%
2019/04/25115.75115.8515.7508570.00%
2019/04/0300.00515.8515.80-5715-0.70%
2019/04/01516.2000.0015.6556920.72%
2019/03/2200.00015.5015.5505560.00%
2019/03/0600.00215.8515.70-2484-0.41%
2019/03/05216.05215.5015.6004780.00%
2019/02/27516.35316.2016.0024430.45%
2019/02/2600.00215.1015.10-2278-0.72%
2019/01/1600.00112.3512.50-1287-0.35%
2019/01/09512.4500.0012.4553051.64%
2018/12/0600.00112.7512.70-1362-0.28%
2018/10/11712.8000.0012.8074141.69%
2018/09/20215.65215.5015.4003870.00%
2018/09/1800.00114.8514.90-1370-0.27%
2018/09/10415.8000.0015.1543321.20%
2018/07/25315.5000.0015.5033230.93%
2018/06/05117.403617.2517.15-35504-6.94%
2018/05/313516.8400.0016.75354977.04%
2018/04/2300.00117.3517.15-1625-0.16%
2018/04/0200.00318.0018.00-3548-0.55%
2018/03/0500.00516.3516.20-5605-0.83%
2018/02/2600.00515.9516.35-5614-0.81%
2018/02/09515.4000.0015.6056530.77%
2018/02/0700.00116.3016.30-1651-0.15%
2018/02/05217.6000.0017.6526420.31%
2018/02/0200.00218.0518.05-2644-0.31%
2018/01/3100.00118.2518.25-1674-0.15%
2018/01/29318.50118.6518.5026900.29%
2018/01/2500.00218.4518.40-2636-0.31%
2018/01/1900.00118.6518.55-1718-0.14%
2018/01/1800.00118.5518.55-1721-0.14%
2018/01/15218.5000.0018.3527530.27%
2018/01/081319.271019.4019.1538150.37%
2018/01/0400.00219.0519.25-2807-0.25%
2018/01/02218.9000.0019.0528000.25%
閎暉 相關文章
閎暉 相關影音