LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261159.0000.00157.5015,1050.02%
2024/03/2510161.501167.00161.0095,0760.18%
2024/03/220155.001156.00155.50-15,064-0.02%
2024/03/2100.001152.00153.00-15,037-0.02%
2024/03/200.1148.9022148.93149.50-21.95,019-0.44%
2024/03/191148.491147.00147.5005,0050.00%
2024/03/180146.5000.00147.0004,9990.00%
2024/03/150146.0000.00146.0004,9960.00%
2024/03/140.1146.5100.00145.000.15,0340.00%
2024/03/134.1153.044152.38151.500.14,9920.00%
2024/03/121157.041159.50158.5004,9890.00%
2024/03/111154.5300.00154.5014,9700.02%
2024/03/082.1159.9800.00157.502.14,9470.04%
2024/03/072164.291164.00164.0014,9790.02%
2024/03/064172.364.2176.95168.00-0.24,9460.00%
2024/03/051.1171.9600.00171.501.14,7250.02%
2024/03/040.1170.9000.00169.000.14,7440.00%
2024/03/013172.331171.50170.5024,7360.04%
2024/02/292171.484171.50171.50-24,729-0.04%
2024/02/270.2166.3300.00167.000.24,7540.00%
2024/02/261164.5000.00164.5015,0150.02%
2024/02/235168.105165.00165.0005,3350.00%
2024/02/2212169.2910170.45170.0025,7310.04%
2024/02/218.1171.809169.67169.50-0.95,855-0.02%
2024/02/2013.1170.308171.19171.505.15,8950.09%
2024/02/1913.1172.849.1170.52170.503.95,8690.07%
2024/02/1615177.766.1175.99176.008.95,8480.15%
2024/02/1515170.6016.2176.75182.50-1.25,754-0.02%
2024/02/0521.2172.6425.9174.89166.00-4.75,645-0.08%
2024/02/023173.5013172.12172.00-105,433-0.18%
2024/02/013164.333164.67164.0005,4130.00%
2024/01/312.3162.161163.50163.001.35,4700.02%
2024/01/304.2165.744165.63165.000.25,4790.00%
2024/01/295.1158.533161.50161.502.15,4220.04%
2024/01/267.2159.856157.17156.501.25,4420.02%
2024/01/2521.2164.623163.00162.5018.25,4740.33%
2024/01/246.1166.5012167.46165.00-5.95,440-0.11%
2024/01/232.1162.590162.50161.502.15,2660.04%
2024/01/222.3160.078161.25163.50-5.75,216-0.11%
2024/01/194.4156.822158.00156.002.45,1530.05%
2024/01/183160.495158.70159.50-25,124-0.04%
2024/01/173159.1700.00158.0035,1420.06%
2024/01/161157.502159.00161.00-15,166-0.02%
2024/01/1500.003156.50157.50-35,209-0.06%
2024/01/123.1153.3500.00151.503.15,2200.06%
2024/01/110151.5000.00153.0005,2830.00%
2024/01/1000.001154.00151.50-15,321-0.02%
2024/01/081152.012154.50152.50-15,686-0.02%
2024/01/0500.001157.00157.00-15,926-0.02%
2024/01/0412164.0411161.27159.0016,1640.02%
2024/01/036163.4217162.29163.50-116,308-0.17%
2024/01/0214161.896161.50162.0086,4140.12%
2023/12/295159.004162.00162.5016,4190.02%
2023/12/284161.134162.63160.5006,3700.00%
2023/12/276157.493158.67159.0036,2340.05%
2023/12/260151.0000.00152.5006,1930.00%
2023/12/2500.002151.50150.00-26,214-0.03%
2023/12/221153.9800.00152.0016,2340.02%
2023/12/211151.4900.00151.0016,2470.02%
2023/12/202153.0000.00152.0026,2560.03%
2023/12/191143.0000.00150.5016,2540.02%
2023/12/150149.7500.00149.0006,3310.00%
2023/12/131149.5000.00148.5016,3430.02%
2023/12/120150.0000.00149.0006,3760.00%
2023/12/119149.616150.25150.5036,4210.05%
2023/12/081156.001155.00155.0006,4130.00%
2023/12/075155.804152.50152.5016,4280.02%
2023/12/060159.0000.00159.0006,4740.00%
2023/12/051158.502158.25158.00-16,813-0.01%
2023/12/0419159.826158.58158.50136,8360.19%
2023/12/015.5163.291165.51165.504.56,8040.07%
2023/11/303160.332160.00160.0016,8740.01%
2023/11/295162.308162.38161.00-36,901-0.04%
2023/11/288161.812162.00162.5066,8760.09%
2023/11/273160.501158.50158.5026,8600.03%
2023/11/2411162.458159.13159.0036,8640.04%
2023/11/2338.1170.6828167.56162.5010.16,8160.15%
2023/11/2242170.3341172.29176.0016,6670.01%
2023/11/2118159.8936.2161.54167.00-18.26,469-0.28%
2023/11/2033.1149.9538.1153.60155.00-56,280-0.08%
2023/11/1721148.3119146.03146.5026,3310.03%
2023/11/162146.753146.00146.00-16,503-0.02%
2023/11/1537147.7332.1146.40145.004.96,9020.07%
2023/11/144144.3834144.54145.00-307,084-0.42%
2023/11/1324145.400.6143.00145.0023.47,3860.32%
2023/11/102143.2513.4142.16143.00-11.47,681-0.15%
2023/11/0916153.947.3154.73151.508.77,9070.11%
2023/11/088150.8162.1148.13150.00-54.18,067-0.67%
2023/11/0725147.827146.21148.00188,2410.22%
2023/11/063147.331152.00146.0029,3520.02%
2023/11/035146.007147.21147.00-29,663-0.02%
2023/11/023143.004143.76146.00-19,627-0.01%
2023/11/0129133.7643133.01136.00-149,576-0.15%
2023/10/315132.606133.33132.00-19,595-0.01%
2023/10/272138.505136.92136.50-39,593-0.03%
2023/10/2641139.2900.00138.50419,6060.43%
2023/10/2513140.7350142.41143.00-379,617-0.38%
2023/10/241137.5000.00138.0019,5930.01%
2023/10/2379145.8641145.06137.50389,5750.40%
2023/10/202144.2500.00143.5029,5460.02%
2023/10/191148.002143.31145.50-19,627-0.01%
2023/10/1843145.5990144.83147.00-479,612-0.49%
2023/10/1750.1145.9743145.80148.507.19,6100.07%
2023/10/1646.1157.786156.17153.5040.19,7790.41%
2023/10/139.1154.0135153.62153.00-25.910,092-0.26%
2023/10/126.3149.0212.1150.08154.00-5.89,938-0.06%
2023/10/1175145.5879144.01144.00-49,730-0.04%
2023/10/0662146.0255144.51141.0079,6120.07%
2023/10/051140.001140.50139.5009,4890.00%
2023/10/037138.5000.00135.0079,4900.07%
2023/10/0213138.581141.50139.00129,5030.13%
2023/09/2800.001136.50137.00-19,489-0.01%
2023/09/275133.008131.81134.50-39,522-0.03%
2023/09/2611136.5500.00130.50119,5890.11%
2023/09/225131.101.6131.38132.003.49,8050.03%
2023/09/2100.001123.50129.00-19,794-0.01%
2023/09/2000.001132.50131.50-19,702-0.01%
2023/09/191135.501.6132.61131.50-0.69,769-0.01%
2023/09/1800.001136.00135.50-19,837-0.01%
2023/09/1512139.172138.00138.001010,0860.10%
2023/09/141139.002139.25139.50-110,040-0.01%
2023/09/1300.001132.50133.00-19,987-0.01%
2023/09/114137.883.1134.84133.50110,0560.01%
2023/09/0861145.7059144.64142.0029,9980.02%
2023/09/074140.631142.50142.5039,6770.03%
2023/09/065.1143.485143.50142.500.19,6560.00%
2023/09/052.1143.3500.00143.502.19,6460.02%
2023/09/041137.501133.50137.5009,5860.00%
2023/09/0100.001131.50132.50-19,721-0.01%
2023/08/301.1136.501137.00135.000.19,9620.00%
2023/08/291135.503133.17134.00-29,925-0.02%
2023/08/285135.896132.75133.00-19,872-0.01%
2023/08/254139.633140.67140.0019,7030.01%
2023/08/248146.008145.75140.0009,5540.00%
2023/08/2311.1146.506147.17144.005.19,2860.06%
2023/08/2220.2150.3020.2152.40150.5009,0630.00%
2023/08/2123149.6528150.84152.00-58,852-0.06%
2023/08/1813147.239145.94143.0048,4230.05%
2023/08/1772.1146.2343145.51146.0029.18,1800.36%
2023/08/164141.4964142.19145.00-607,821-0.77%
2023/08/1575135.8025134.80136.00507,4260.67%
2023/08/1430132.8322.1136.64132.5087,0930.11%
2023/08/1112155.822.3157.10146.509.86,7150.15%
2023/08/1018.2157.4316159.78162.502.26,4610.03%
2023/08/0918154.1123.1154.64158.00-5.15,326-0.09%
2023/08/0800.001145.50144.00-14,987-0.02%
2023/08/042129.507129.00143.50-55,066-0.10%
2023/08/0200.000.6133.84131.50-0.65,406-0.01%
2023/08/016145.8300.00146.0065,4760.11%
2023/07/2800.001164.00164.00-15,450-0.02%
2023/07/249162.9400.00158.0095,2750.17%
2023/07/215147.003.1148.12151.501.95,1550.04%
2023/07/201.1134.141.1137.73138.0005,0980.00%
2023/07/1910.1135.5215134.20133.00-4.95,039-0.10%
2023/07/1830125.9327.1125.36126.5034,7090.06%
2023/07/1700.001119.50120.00-14,198-0.02%
2023/07/1300.005199.9099.90-514,072-1.25%
2023/07/121490.331692.7990.90-23,998-0.05%
2023/07/112290.502390.9190.50-13,940-0.03%
2023/07/1000.008.186.8887.50-8.13,896-0.21%
2023/07/071287.691288.4187.5003,8830.00%
2023/07/06990.6400.0090.0093,8370.23%
2023/07/055792.367.391.2493.0049.83,7741.32%
2023/07/047.190.298.190.0891.00-13,712-0.03%
2023/07/03592.76393.4091.1023,6140.06%
2023/06/3037.189.424089.4188.30-33,438-0.09%
2023/06/292.183.2600.0083.602.13,4080.06%
2023/06/28682.27282.6082.2043,4320.12%
2023/06/27183.10184.7080.8003,4250.00%
2023/06/26186.701587.3987.40-143,399-0.41%
2023/06/21784.794.988.0988.302.13,3120.06%
2023/06/201480.56680.1280.8083,1750.25%
2023/06/19780.26780.4779.7003,2150.00%
2023/06/16180.602.181.2780.30-1.13,199-0.03%
2023/06/15483.38583.1683.50-13,147-0.03%
2023/06/14182.6000.0082.2013,0220.03%
2023/06/09080.50179.6080.20-12,873-0.03%
2023/06/08283.28282.5081.5002,7950.00%
2023/06/071083.27981.8083.8012,7070.04%
2023/06/06676.37577.9077.5012,5120.04%
2023/06/05778.46777.6078.4002,3730.00%
2023/05/3000.003673.1873.20-362,165-1.66%
2023/05/2900.00172.9073.50-12,155-0.05%
2023/05/263973.84374.9772.70362,1411.68%
2023/05/251475.171474.9775.0002,0930.00%
2023/05/24472.90172.8072.9032,0000.15%
2023/05/23172.3000.0072.3011,9960.05%
2023/05/1900.004471.7471.80-442,004-2.19%
2023/05/18272.8000.0072.2022,0400.10%
2023/05/17172.6000.0072.3012,0360.05%
2023/05/16872.6300.0072.5082,0330.39%
2023/05/12171.20172.8772.3001,9820.00%
2023/05/11177.00475.1773.60-31,944-0.16%
2023/05/096979.043277.4079.10371,7822.08%
2023/05/08574.90876.1977.30-31,391-0.22%
2023/05/054572.304671.4070.30-11,294-0.08%
2023/04/27168.7000.0068.5011,2730.08%
2023/04/21168.40171.9068.0001,2340.00%
2023/04/1400.00170.5070.30-11,106-0.09%
2023/04/13170.50971.1770.60-81,100-0.73%
2023/04/1200.00172.4072.60-11,082-0.09%
2023/04/1100.00471.7571.60-41,065-0.38%
2023/04/10371.501571.0671.60-121,054-1.14%
2023/04/0700.00771.0970.50-71,032-0.68%
2023/03/3100.003072.1971.70-301,008-2.97%
2023/03/308573.726372.8372.60229842.24%
2023/03/29171.501971.7971.50-18859-2.09%
2023/03/28470.3800.0069.2048050.50%
2023/03/273371.711672.2870.10177792.18%
2023/03/243670.535169.3170.00-15711-2.11%
2023/03/235370.635369.6371.0006860.00%
2023/03/222865.243368.6068.80-5548-0.91%
2023/03/16160.2000.0059.7014950.20%
2023/03/15262.6000.0061.9025040.40%
2023/03/14262.4000.0063.0025170.39%
2023/03/1000.00161.9061.90-1548-0.18%
2023/03/091163.1700.0062.70115731.92%
2023/03/07164.2000.0064.0015630.18%
2023/03/06563.1800.0063.4055570.90%
2023/03/03362.63163.0062.6025540.36%
2023/03/0200.001761.5261.70-17550-3.09%
2023/03/0100.00662.2762.10-6547-1.10%
2023/02/24162.8000.0062.6015460.18%
2023/02/23563.0200.0063.2055470.91%
2023/02/22362.2700.0062.8035510.54%
2023/02/211563.8700.0063.80155632.66%
2023/02/20264.2000.0064.2025740.35%
2023/02/172664.49264.5564.40245694.21%
2023/02/167.164.03164.1064.306.15541.09%
2023/02/15160.90160.8061.2005020.00%
2023/02/08359.3000.0059.2034740.63%
2023/02/06659.20259.7059.2044780.84%
2023/02/0300.00459.6859.40-4473-0.84%
2023/02/02459.15458.4058.8004620.00%
2023/02/01657.22156.5059.6054391.14%
2022/12/07158.60159.5057.6004330.00%
2022/12/06159.80259.1559.40-1416-0.24%
2022/12/05159.30158.7059.4003990.00%
2022/12/01155.30156.5057.5003570.00%
2022/11/24153.6000.0054.0013240.31%
2022/11/0900.00150.4052.30-1258-0.39%
2022/10/2400.00145.2545.25-1254-0.39%
2022/09/1300.00259.3059.30-2323-0.62%
2022/09/06158.0000.0057.2013540.28%
2022/08/3000.00161.1061.50-1366-0.27%
2022/08/0300.00156.3056.00-1422-0.24%
2022/07/20160.5000.0060.7014550.22%
2022/06/23263.5000.0062.2028960.22%
2022/06/20267.80265.3065.3009070.00%
2022/05/26169.8000.0069.2019470.11%
2022/05/25170.80171.4070.8009500.00%
2022/05/2000.00172.8073.20-1985-0.10%
2022/05/1900.00270.6071.00-2984-0.20%
2022/05/1800.00172.3072.20-1988-0.10%
2022/04/27170.20170.3073.0001,1530.00%
2022/04/2000.00679.5379.00-61,182-0.51%
2022/04/1500.00180.3080.10-11,240-0.08%
2022/04/13483.75184.0083.4031,2570.24%
2022/04/1100.00685.2083.10-61,252-0.48%
2022/04/07487.95487.7286.4001,1930.00%
2022/04/06388.3300.0088.9031,1560.26%
2022/04/0100.00289.1589.30-21,112-0.18%
2022/03/31386.43784.9686.50-41,038-0.39%
2022/03/301083.16682.7382.9041,0030.40%
2022/03/2900.00880.1081.30-81,059-0.76%
2022/03/25877.85877.3377.8001,1410.00%
2022/03/23879.2800.0079.2081,1890.67%
2022/03/1400.002074.6775.10-201,527-1.31%
2022/03/1100.001576.2475.70-151,624-0.92%
2022/03/1000.00176.7077.50-11,785-0.06%
2022/03/0900.002475.1575.00-241,908-1.26%
2022/03/08676.52676.0374.4002,0880.00%
2022/03/02179.41180.7080.7002,9400.00%
2022/03/0100.00281.7581.50-23,004-0.07%
2022/02/25180.57380.4379.80-23,176-0.06%
2022/02/24580.00580.9079.2003,2940.00%
2022/02/236082.9500.0082.80603,4421.74%
2022/02/22683.07282.1081.7043,7340.11%
2022/02/2100.00286.2586.10-23,798-0.05%
2022/02/1800.00284.6584.90-23,800-0.05%
2022/02/17284.35385.5084.20-13,812-0.03%
2022/02/14481.05481.0081.0003,8160.00%
2022/02/1100.00183.3082.60-13,817-0.03%
2022/02/10583.74383.5083.3023,8240.05%
2022/02/0700.00181.8084.80-13,768-0.03%
2022/01/26277.5000.0078.5023,7410.05%
2022/01/25478.784.178.0178.00-0.13,7560.00%
2022/01/21780.97780.8780.3003,7600.00%
2022/01/20181.9000.0082.2013,7550.03%
2022/01/19180.70182.0083.4003,7540.00%
2022/01/18082.50283.3082.50-23,753-0.05%
2022/01/14378.43278.5078.5013,7290.03%
2022/01/13180.690.179.7081.2013,7130.03%
2022/01/12380.3700.0080.2033,6990.08%
2022/01/1100.000.882.0682.00-0.83,687-0.02%
2022/01/100.186.0000.0085.000.13,6730.00%
2022/01/07089.2000.0086.7003,6500.00%
2022/01/060.987.7300.0088.400.93,6300.02%
2022/01/050.188.5000.0088.400.13,6440.00%
2022/01/04090.50190.2090.00-13,652-0.03%
2022/01/03090.00390.6790.60-33,699-0.08%
2021/12/30091.0000.0090.9003,7330.00%
2021/12/29290.950.191.0091.001.93,7490.05%
2021/12/28191.09190.2090.2003,7510.00%
2021/12/270.390.5500.0090.700.33,7780.01%
2021/12/248.591.08891.0090.700.53,7790.01%
2021/12/2314.193.57493.9392.6010.13,7500.27%
2021/12/221.190.86193.0093.400.13,6680.00%
2021/12/210.186.9200.0089.100.13,5930.00%
2021/12/164.187.01187.2087.503.13,5220.09%
2021/12/1500.00288.6088.30-23,499-0.06%
2021/12/14187.70190.0087.2003,4680.00%
2021/12/13790.671192.0891.00-43,422-0.12%
2021/12/103.192.67191.5091.502.13,4200.06%
2021/12/09795.67396.0094.2043,3570.12%
2021/12/080.699.70199.7098.80-0.43,259-0.01%
2021/12/073.1100.006.599.7299.70-3.53,216-0.11%
2021/12/0600.002105.00103.00-23,132-0.06%
2021/12/0300.001101.00105.00-12,971-0.03%
2021/12/021102.503.2103.30101.00-2.22,841-0.08%
2021/12/0124102.5024.1102.65103.00-0.12,6600.00%
2021/11/30698.85299.0098.1042,1970.18%
2021/11/2900.00886.8091.30-81,933-0.41%
2021/11/26595.36593.4493.0001,8880.00%
2021/11/2500.00295.3097.00-21,821-0.11%
2021/11/2400.005.596.9497.00-5.51,756-0.31%
2021/11/23995.33695.3293.5031,5860.19%
2021/11/22294.40794.9695.70-51,465-0.34%
2021/11/197.189.80291.3592.005.11,3110.39%
2021/11/182.179.6200.0085.302.11,0170.21%
2021/11/152.174.4600.0077.402.19380.22%
2021/11/122.174.432.174.9074.9009370.00%
2021/11/090.174.40175.0074.90-1939-0.10%
2021/11/030.273.8700.0074.000.21,0020.01%
2021/11/02175.4000.0073.8011,0060.10%
2021/10/281.172.66372.9372.00-2981-0.20%
2021/10/272.170.4900.0071.102.19710.22%
2021/10/2600.00271.8070.30-2974-0.21%
2021/10/25269.9000.0070.1029750.21%
2021/10/2000.00271.6070.50-21,077-0.19%
2021/10/1900.00170.7071.10-11,111-0.09%
2021/10/18172.30170.3069.7001,1300.00%
2021/10/15170.20169.9070.0001,1700.00%
2021/10/140.969.4000.0069.200.91,2350.07%
2021/10/132.369.4200.0069.602.31,4160.16%
2021/10/08278.50177.0077.1011,5960.06%
2021/10/07275.60376.7780.20-11,687-0.06%
2021/10/06173.00173.7074.0001,7250.00%
2021/10/04172.30173.2072.7001,7240.00%
2021/09/1600.00176.0076.20-11,799-0.06%
2021/09/15375.30275.7575.3011,8020.06%
2021/09/0700.00181.8081.70-11,903-0.05%
2021/08/24179.0000.0078.0012,1730.05%
2021/08/1800.00773.4078.80-72,251-0.31%
2021/08/16180.2000.0079.9012,2840.04%
2021/08/11584.2000.0082.5052,3590.21%
2021/08/04191.3000.0091.3012,5540.04%
2021/07/28092.9000.0092.0002,7710.00%
2021/07/27194.5000.0094.5012,8160.04%
2021/07/261199.79699.0398.0052,8400.18%
2021/07/2200.007105.29104.50-72,823-0.25%
2021/07/212105.001103.50106.0012,8440.04%
2021/07/201104.0000.00104.5012,8510.04%
2021/07/194109.132110.25109.5022,8500.07%
2021/07/166106.338107.19107.50-22,798-0.07%
2021/07/1500.00397.9397.80-32,827-0.11%
2021/07/146103.673101.00101.5032,8970.10%
2021/07/13197.702100.00100.50-12,776-0.04%
2021/07/1200.00891.2191.50-82,743-0.29%
2021/07/09190.50290.7590.40-12,809-0.04%
2021/07/08391.37392.3792.8002,8790.00%
2021/07/07286.8000.0086.1022,8800.07%
2021/07/06488.00189.6087.5032,9340.10%
2021/07/02187.9000.0087.8013,2480.03%
2021/07/01288.15189.3088.0013,3660.03%
2021/06/29188.5000.0088.3013,6370.03%
2021/06/28188.0000.0088.0013,8690.03%
2021/06/25589.12289.2589.2033,8960.08%
2021/06/23389.70289.8089.6014,0100.02%
2021/06/22289.00990.1188.60-74,093-0.17%
2021/06/21891.64593.3490.4034,0780.07%
2021/06/18197.70293.9094.40-14,072-0.02%
2021/06/17192.10193.0093.3004,0360.00%
2021/06/16192.00192.8090.3004,0570.00%
2021/06/112.191.5200.0091.702.14,1450.05%
2021/06/10192.50892.9592.90-74,212-0.17%
2021/06/093.189.62191.0089.002.14,3160.05%
2021/06/07388.27389.4088.6004,7240.00%
2021/06/02393.4700.0092.4035,0370.06%
2021/05/31190.00291.5092.70-14,973-0.02%
2021/05/28590.24890.1689.10-34,974-0.06%
2021/05/27189.7000.0088.8015,0050.02%
2021/05/26492.78493.8593.2005,0200.00%
2021/05/25193.70292.7593.50-15,013-0.02%
2021/05/24287.50186.0087.0015,0330.02%
2021/05/21286.1000.0085.8025,0510.04%
2021/05/1911.181.94583.2483.806.15,4560.11%
2021/05/18381.63579.7881.80-25,571-0.04%
2021/05/17476.4000.0074.4045,6120.07%
2021/05/14280.90580.3280.20-35,842-0.05%
2021/05/13474.98173.5081.5035,8970.05%
2021/05/12183.00183.7079.4005,8360.00%
2021/05/111.389.57588.9088.20-3.75,776-0.06%
2021/05/101.199.062100.0097.90-15,741-0.02%
2021/05/072100.4500.00102.0025,7370.03%
2021/05/052106.497106.5099.90-55,670-0.09%
2021/05/046.1100.561102.50101.505.15,6320.09%
2021/05/031115.002112.50111.50-15,593-0.02%
2021/04/276121.2500.00118.5065,6050.11%
2021/04/264124.382126.00123.0025,6490.04%
2021/04/238121.753124.67124.0055,6280.09%
2021/04/221.1133.4800.00123.001.15,6130.02%
2021/04/217133.296.1133.55133.500.95,5580.02%
2021/04/2000.003.1127.37130.50-3.15,448-0.06%
2021/04/191119.0000.00119.0015,4280.02%
2021/04/161121.002123.00121.50-15,522-0.02%
2021/04/154120.502123.00125.0025,5920.04%
2021/04/140.1115.001117.00116.00-15,564-0.02%
2021/04/131131.501121.50120.0005,5390.00%
2021/04/121.1129.811127.00124.500.15,5740.00%
2021/04/094.1131.352.1131.95128.5025,5380.04%
2021/04/081.1138.337135.00136.50-5.95,427-0.11%
2021/04/071121.004128.25127.50-35,213-0.06%
2021/04/064121.2512118.13118.50-85,096-0.16%
2021/04/018.1123.043.1118.68118.5055,0140.10%
2021/03/315.1115.998120.25123.50-34,871-0.06%
2021/03/303112.0000.00112.5034,6730.06%
2021/03/296113.581114.00110.5054,6420.11%
2021/03/261109.002.1109.24109.50-1.14,574-0.02%
2021/03/253106.671106.00106.5024,5300.04%
2021/03/241103.001104.00103.0004,4510.00%
2021/03/231102.0000.00103.0014,4490.02%
2021/03/192106.7500.00106.5024,4030.05%
2021/03/181103.5000.00105.0014,3630.02%
2021/03/171103.001104.00104.5004,3170.00%
2021/03/153103.3300.00101.0034,2020.07%
2021/03/1211.1110.711106.50108.0010.14,0580.25%
2021/03/112110.503.1113.32116.00-1.13,863-0.03%
2021/03/107113.433117.33105.5043,6560.11%
2021/03/091108.000.1110.00108.500.93,3450.03%
2021/03/0500.008105.19108.50-83,278-0.24%
2021/03/0400.000.1108.00109.00-0.13,2700.00%
2021/03/031108.0000.00107.0013,2690.03%
2021/03/021113.500.1112.00106.000.93,2700.03%
2021/02/252107.002106.25108.5003,2030.00%
2021/02/2400.001105.00105.00-13,189-0.03%
2021/02/231.1108.210.1110.50112.5013,1320.03%
2021/02/220.1112.004.2108.05113.00-4.13,107-0.13%
2021/02/193.3103.7200.00103.003.32,9500.11%
2021/02/183100.502102.75104.0012,7010.04%
2021/02/17391.801.191.1494.701.92,5640.07%
2021/02/05586.141786.1986.10-122,517-0.48%
2021/02/0400.001.280.7480.80-1.22,348-0.05%
2021/02/01173.90173.0073.0002,3050.00%
2021/01/2900.00277.7576.90-22,315-0.09%
2021/01/28278.9000.0077.5022,3280.09%
2021/01/25280.00379.9380.40-12,312-0.04%
2021/01/22181.100.379.9781.000.72,2840.03%
2021/01/2000.00177.6076.00-12,242-0.04%
2021/01/19381.27279.8081.0012,2370.04%
2021/01/15378.00580.3478.00-22,147-0.09%
2021/01/14180.60179.9080.1002,1220.00%
2021/01/1300.00579.9080.50-52,050-0.24%
2021/01/1200.002.177.1876.50-2.11,950-0.11%
2021/01/11779.24578.0677.8021,8710.11%
2021/01/08276.0500.0075.9021,7730.11%
2021/01/07173.20171.9073.2001,6680.00%
2021/01/06173.3000.0071.0011,6320.06%
2021/01/05171.2000.0072.8011,5820.06%
2021/01/0400.00167.1069.20-11,534-0.07%
2020/12/11165.20166.3065.1001,7710.00%
2020/12/10366.60367.4066.8001,7750.00%
2020/12/0800.000.265.5065.60-0.21,805-0.01%
2020/12/07165.1000.0065.2011,8360.05%
2020/12/0200.001069.1069.00-101,907-0.52%
2020/11/261368.6200.0068.50132,1710.60%
2020/11/19172.9000.0072.2012,5930.04%
2020/11/1800.00371.3072.60-32,633-0.11%
2020/11/17370.10470.4569.90-12,670-0.04%
2020/11/12274.35373.8372.60-13,064-0.03%
2020/11/1100.00171.0070.80-13,093-0.03%
2020/11/060.270.4000.0070.300.23,6260.01%
2020/11/04170.5000.0070.2013,8160.03%
2020/11/0300.00170.6070.10-13,965-0.03%
2020/11/0200.00169.4169.40-14,225-0.02%
2020/10/3000.000.970.0070.00-0.94,575-0.02%
2020/10/280.172.0000.0072.100.14,6690.00%
2020/10/260.175.9000.0076.400.14,7230.00%
2020/10/230.177.0000.0077.400.14,7540.00%
2020/10/2200.00175.5075.40-14,856-0.02%
2020/10/1933.178.0900.0079.1033.15,3010.63%
2020/10/161.179.413079.2378.50-28.95,559-0.52%
2020/10/15280.70282.2080.7005,9120.00%
2020/10/1400.00182.5082.20-15,931-0.02%
2020/10/1300.000.281.7081.60-0.25,9630.00%
2020/10/121.182.3800.0082.001.16,0120.02%
2020/10/08184.50285.0085.30-16,212-0.02%
2020/10/07184.6000.0084.2016,2470.02%
2020/09/28279.8000.0080.5026,5910.03%
2020/09/25078.7000.0078.6006,7570.00%
2020/09/23086.10186.1086.20-16,811-0.01%
2020/09/22185.5000.0084.7016,8250.01%
2020/09/2100.00288.0086.60-26,810-0.03%
2020/09/18085.5000.0085.5006,7660.00%
2020/09/16180.7000.0080.7016,6930.01%
2020/09/15182.60181.9081.1006,6930.00%
2020/09/1400.00280.4081.40-26,695-0.03%
2020/09/11381.3700.0080.2036,6890.04%
2020/09/09285.75388.3388.80-16,632-0.02%
2020/09/08186.0000.0085.5016,6080.02%
2020/09/07289.95192.8088.0016,5980.02%
2020/09/04390.10390.4791.0006,5750.00%
2020/09/03295.30594.2291.50-36,609-0.05%
2020/09/01291.50291.8092.1006,4430.00%
2020/08/31290.85691.3792.60-46,441-0.06%
2020/08/27190.40591.5491.00-46,363-0.06%
2020/08/261093.901492.3490.70-46,368-0.06%
2020/08/25788.975.289.7890.301.86,2080.03%
2020/08/2400.00286.1086.50-26,137-0.03%
2020/08/201082.23280.1579.2086,4180.12%
2020/08/19589.58388.3087.8026,4200.03%
2020/08/185.288.17388.3388.302.26,2980.04%
2020/08/17186.4000.0090.1016,2070.02%
2020/08/14185.20286.4585.40-16,119-0.02%
2020/08/13689.02488.7885.5026,0690.03%
2020/08/12285.65786.4086.80-55,730-0.09%
2020/08/11281.650.482.5082.501.65,5930.03%
2020/08/10585.3000.0086.4055,5060.09%
2020/08/07486.70886.4186.50-45,433-0.07%
2020/08/061084.35583.4082.5055,2720.09%
2020/08/051081.821782.2883.50-75,052-0.14%
2020/08/04176.8000.0078.0014,7660.02%
2020/08/03577.0000.0077.2054,8660.10%
2020/07/31174.30277.2577.00-14,933-0.02%
2020/07/3000.00174.0074.50-14,915-0.02%
2020/07/28272.05473.8071.50-24,966-0.04%
2020/07/27576.22278.0075.4035,0000.06%
2020/07/23276.45175.4077.6014,9650.02%
2020/07/22277.55477.4377.60-24,881-0.04%
2020/07/21275.20574.6277.00-34,628-0.06%
2020/07/2000.00969.3470.00-94,298-0.21%
2020/07/17171.00270.9569.70-14,305-0.02%
2020/07/16871.5900.0071.3084,3780.18%
2020/07/15472.251471.6370.60-104,352-0.23%
2020/07/14970.231071.0470.90-14,200-0.02%
2020/07/10567.28168.7066.7044,2070.10%
2020/07/09972.5400.0071.4094,2400.21%
2020/07/082072.6024872.1272.20-2284,299-5.30% 大賣/鉅額交易
2020/07/07172.70971.6372.20-84,295-0.19%
2020/07/063969.192470.3370.40154,2080.36%
2020/07/0300.001865.9065.60-184,143-0.43%
2020/07/021166.15167.7065.00104,1940.24%
2020/07/0100.00164.7064.40-14,143-0.02%
2020/06/301061.00260.2061.1084,1230.19%
2020/06/23160.7000.0060.4014,2940.02%
2020/06/1900.001061.6061.60-104,397-0.23%
2020/06/1700.00161.1060.70-14,390-0.02%
2020/06/16361.20760.4161.20-44,396-0.09%
2020/06/154360.503359.7859.20104,4140.23%
2020/06/12457.90459.4059.4004,4200.00%
2020/06/113161.803460.2759.80-34,415-0.07%
2020/06/101761.851861.7762.40-14,405-0.02%
2020/06/09665.83165.0064.7054,3610.11%
2020/06/082366.5920.465.4465.302.64,3900.06%
2020/06/051166.051466.5167.30-34,368-0.07%
2020/06/04165.401066.9065.20-94,362-0.21%
2020/06/03365.77466.1866.20-14,372-0.02%
2020/06/02366.77268.2066.0014,3720.02%
2020/06/011066.00166.7066.4094,3530.21%
2020/05/292366.002265.7565.6014,3500.02%
2020/05/2820368.98567.7666.601984,3284.57% 大買/鉅額交易
2020/05/275269.3725469.8967.60-2024,271-4.73% 大賣/鉅額交易
2020/05/261066.881067.1867.2004,0660.00%
2020/05/22163.80562.5461.70-43,945-0.10%
2020/05/21563.6600.0064.9053,9110.13%
2020/05/1900.00162.0061.60-13,859-0.03%
2020/05/15362.50361.6361.4003,7960.00%
2020/05/134165.0000.0065.10413,7111.10%
2020/05/11965.80265.9065.6073,6810.19%
2020/05/08568.24267.3066.9033,6180.08%
2020/05/071966.5432.266.8368.50-13.23,480-0.38%
2020/05/061664.6919.164.3263.60-3.13,332-0.09%
2020/05/0515.364.85164.1064.3014.33,2920.43%
2020/05/0400.00363.6063.60-33,234-0.09%
2020/04/301563.761164.9564.7043,1850.13%
2020/04/295462.04362.3062.00513,0671.66%
2020/04/28559.94860.1161.00-32,958-0.10%
2020/04/270.556.3000.0056.600.52,7890.02%
2020/04/23154.20154.4054.6002,7530.00%
2020/04/2200.009553.2653.50-952,717-3.50%
2020/04/216952.446354.9452.8062,6830.22%
2020/04/20156.1038.156.2655.80-37.12,588-1.43%
2020/04/171758.8500.0055.80172,5710.66%
2020/04/1600.00159.7059.70-12,489-0.04%
2020/04/1526.259.02159.8058.2025.22,4391.03%
2020/04/14259.551.559.8360.000.52,3850.02%
2020/04/13157.50559.0056.50-42,306-0.17%
2020/04/100.555.90155.9055.90-0.52,201-0.02%
2020/04/091356.2912.455.8055.800.62,1710.03%
2020/04/087.452.66854.3956.00-0.62,142-0.03%
2020/04/07649.231650.6351.40-102,035-0.49%
2020/04/0662.647.88148.0047.0061.61,9763.12%
2020/04/014446.691747.1147.85271,9431.39%
2020/03/311046.3710.645.5846.90-0.61,972-0.03%
2020/03/30243.9325.544.5944.70-23.51,935-1.21%
2020/03/27944.94243.4544.0071,9120.37%
2020/03/2600.001741.7243.30-171,835-0.93%
2020/03/2400.00235.7835.85-21,729-0.12%
2020/03/2300.00132.4032.60-11,732-0.06%
2020/03/20533.00534.4634.4001,7760.00%
2020/03/19231.50434.1831.50-21,830-0.11%
2020/03/181036.821035.6235.0001,8170.00%
2020/03/17236.6500.0035.6021,8000.11%
2020/03/16538.3000.0036.4051,7900.28%
2020/03/1300.002836.3037.95-281,771-1.58%
2020/03/121040.601442.8540.25-41,742-0.23%
2020/03/1000.00446.7347.75-41,714-0.23%
2020/03/06550.82151.8050.4041,6780.24%
2020/03/05352.50353.0052.8001,6780.00%
2020/03/03452.9500.0052.7041,7050.23%
2020/03/02254.90353.4352.40-11,703-0.06%
2020/02/272260.261860.9355.7041,6760.24%
2020/02/262058.081558.2061.0051,5880.31%
2020/02/19256.9000.0056.9021,8170.11%
2020/02/1800.00357.3057.20-31,875-0.16%
2020/02/1700.001757.5057.00-171,947-0.87%
2020/02/1300.00159.3057.50-12,475-0.04%
2020/02/12156.7000.0056.8012,5030.04%
2020/02/111056.8000.0056.20102,5790.39%
2020/02/07556.0000.0055.9052,6720.19%
2020/02/0610857.88558.5058.701032,7433.75% 大買/鉅額交易
2020/02/054456.4400.0055.60442,7951.57%
2020/02/04758.5400.0058.8072,8860.24%
2020/01/311060.66359.4058.3072,9030.24%
2020/01/300.561.203562.1061.20-34.52,972-1.16%
2020/01/1700.00569.0067.90-53,055-0.16%
2020/01/163068.761069.0068.50203,0910.65%
2020/01/15368.2000.0068.5033,2230.09%
2020/01/14768.602269.0168.90-153,405-0.44%
2020/01/131568.70568.8068.80103,4670.29%
2020/01/1000.004066.2267.00-403,537-1.13%
2020/01/0900.001166.5567.30-113,658-0.30%
2020/01/071567.17367.2766.30124,1450.29%
2020/01/0600.001269.0068.20-124,181-0.29%
2020/01/0300.00770.1669.60-74,258-0.16%
2020/01/02171.30171.3071.3004,3380.00%
2019/12/3100.00570.0069.80-54,600-0.11%
2019/12/3000.00569.0069.70-54,824-0.10%
2019/12/27468.80470.1268.8004,9590.00%
2019/12/26570.82371.1070.0024,9670.04%
2019/12/25268.45669.4569.90-44,939-0.08%
2019/12/24467.7000.0068.0044,9500.08%
2019/12/23367.87367.5767.1004,9520.00%
2019/12/19567.502968.0467.90-244,986-0.48%
2019/12/182768.441068.7267.90175,0010.34%
2019/12/171170.0500.0069.30115,0550.22%
2019/12/1600.001569.6269.10-155,045-0.30%
2019/12/12167.0000.0067.0015,1670.02%
2019/12/11767.79567.0067.0025,2000.04%
2019/12/10468.05368.5067.9015,2790.02%
2019/12/09868.46869.2868.4005,3580.00%
2019/12/062068.832168.9568.40-15,432-0.02%
2019/12/05167.7000.0068.0015,5230.02%
2019/12/04367.10367.4067.0005,7220.00%
2019/12/03367.10367.0067.0005,9120.00%
2019/12/02467.90868.2467.90-45,915-0.07%
2019/11/291568.331568.5167.0005,9020.00%
2019/11/27666.8700.0066.4065,8730.10%
2019/11/26967.38467.8366.9055,8850.08%
2019/11/25866.71967.8367.00-15,917-0.02%
2019/11/22166.2000.0066.0015,9430.02%
2019/11/202167.31364.1065.50185,9800.30%
2019/11/19370.2300.0069.5035,9800.05%
2019/11/182771.03571.1071.10226,0280.36%
2019/11/151472.39972.4272.9056,2080.08%
2019/11/14771.41172.0071.3066,2790.10%
2019/11/138676.404972.1871.60376,3090.59%
2019/11/121272.229.172.0676.302.95,9660.05%
2019/11/11570.30569.8269.4005,8120.00%
2019/11/081870.1260.170.9071.80-42.15,794-0.73%
2019/11/073069.8012470.4968.40-945,753-1.63% 大賣/
2019/11/061571.771171.6571.0045,7550.07%
2019/11/05971.16871.1371.0015,7420.02%
2019/11/04370.70371.3070.7005,7140.00%
2019/11/011171.423.170.4370.407.95,6710.14%
2019/10/31166.6000.0066.1015,5810.02%
2019/10/30868.0200.0067.4085,5790.14%
2019/10/29467.0000.0067.9045,5730.07%
2019/10/281268.6300.0067.90125,5230.22%
2019/10/24270.05170.9070.0015,4620.02%
2019/10/223.170.42270.6071.701.15,3630.02%
2019/10/211970.32170.1069.80185,3090.34%
2019/10/182572.44173.4072.20245,2390.46%
2019/10/178.271.7500.0072.508.25,1700.16%
2019/10/16271.25170.8073.2015,0590.02%
2019/10/15669.406.470.6171.30-0.44,887-0.01%
2019/10/14264.90164.9064.9014,6710.02%
2019/10/091858.611258.8959.0064,6750.13%
2019/10/08460.55260.2059.7024,6510.04%
2019/10/076462.22162.3060.50634,6461.36%
2019/10/042.359.0415.259.1660.30-12.94,391-0.29%
2019/10/031155.481356.5857.90-24,220-0.05%
2019/10/02353.932.154.0554.200.94,0710.02%
2019/09/24452.80452.2052.8004,0390.00%
2019/09/2000.00252.4052.30-24,003-0.05%
2019/09/182150.1800.0052.00214,0280.52%
2019/09/17252.502053.2050.30-184,031-0.45%
2019/09/16455.2500.0055.4044,0100.10%
2019/09/1100.00355.7355.60-33,935-0.08%
2019/09/1000.00155.9054.20-13,849-0.03%
2019/09/091155.24355.0056.5083,7640.21%
2019/09/06453.70353.2754.8013,6420.03%
2019/09/053351.415551.7351.80-223,431-0.64%
2019/09/04647.15646.7547.1503,2300.00%
2019/09/03246.53247.0046.9003,2270.00%
2019/09/021246.201245.5746.2003,2300.00%
2019/08/29347.1000.0047.0533,1580.09%
2019/08/27147.65247.6348.10-13,077-0.03%
2019/08/26345.8800.0045.5033,0330.10%
2019/08/23249.5500.0048.2022,9920.07%
2019/08/22748.95349.3249.7042,9320.14%
2019/08/21347.00147.0047.5522,7970.07%
2019/08/20450.20450.3046.5502,7260.00%
2019/08/19546.15646.9247.75-12,468-0.04%
2019/08/16243.83144.3043.4512,3480.04%
2019/08/15140.801041.0041.30-92,263-0.40%
2019/08/0800.00442.4042.05-42,258-0.18%
2019/08/0700.00440.5540.45-42,263-0.18%
2019/08/0600.001136.1838.00-112,234-0.49%
2019/08/05138.4500.0038.4512,1850.05%
2019/08/02342.1200.0041.5032,1850.14%
2019/07/301442.04643.8041.6082,1160.38%
2019/07/29145.15745.2643.90-62,072-0.29%
2019/07/25244.18143.6043.7012,0230.05%
2019/07/24344.9700.0044.8032,0130.15%
2019/07/23344.92145.3544.8022,0940.10%
2019/07/1900.00142.1041.80-12,264-0.04%
2019/07/17442.6000.0041.3042,4640.16%
2019/07/16144.000.243.8543.850.82,5310.03%
2019/07/15642.60144.1044.2052,6550.19%
2019/07/11239.98540.4440.85-32,606-0.12%
2019/07/1000.001237.8338.85-122,544-0.47%
2019/07/091038.10138.3037.4092,5440.35%
2019/07/03936.901136.8736.90-22,549-0.08%
2019/06/2800.00135.8535.70-12,597-0.04%
2019/06/27836.38737.2636.2512,7470.04%
2019/06/25338.07137.3037.3022,8980.07%
2019/06/24136.9000.0037.3012,9010.03%
2019/06/21136.60135.5535.5502,8880.00%
2019/06/11233.40232.9532.8003,0080.00%
2019/06/10131.80132.0533.0502,9970.00%
2019/05/2300.00531.0031.60-53,135-0.16%
2019/05/16235.3500.0035.1523,1490.06%
2019/05/15436.66137.2036.6533,1430.10%
2019/04/29936.20136.6036.1583,1330.26%
2019/04/25140.5000.0040.5012,8330.04%
2019/04/24745.1400.0044.7072,6820.26%
2019/04/23348.0000.0045.3532,5880.12%
2019/04/191357.24561.0054.2082,3780.34%
2019/04/17260.0000.0060.6022,2360.09%
2019/04/1500.00458.8058.80-42,311-0.17%
2019/04/1200.000.153.2053.50-0.12,2730.00%
2019/04/1100.000.154.3054.50-0.12,2610.00%
2019/04/1000.00053.4053.9002,2490.00%
2019/04/09154.200.154.0054.000.92,2530.04%
2019/04/080.255.3000.0055.600.22,2540.01%
2019/04/03655.0721.153.8955.50-15.12,286-0.66%
2019/04/023.154.0600.0055.803.12,3100.14%
2019/04/01456.381356.2056.50-92,319-0.39%
2019/03/29149.60552.1053.20-42,218-0.18%
2019/03/27342.101042.1044.00-72,028-0.35%
2019/03/2600.001041.0041.10-101,924-0.52%
2019/03/2500.004639.0139.25-461,870-2.46%
2019/03/22240.001939.2539.75-171,831-0.93%
2019/03/21636.90637.0036.9001,7570.00%
2019/03/1100.00131.3532.20-11,487-0.07%
2019/03/08331.15231.7531.7511,4650.07%
2019/02/14529.96529.3529.3501,0760.00%
2019/01/25227.40226.9027.0009350.00%
2019/01/2100.00127.2527.60-1902-0.11%
2019/01/110.529.6000.0029.700.58020.06%
2019/01/101.530.27130.5030.200.57800.06%
2019/01/09129.90230.4030.20-1724-0.14%
2019/01/0800.00128.5029.95-1671-0.15%
2019/01/07128.2500.0028.3515550.18%
2019/01/04125.80126.2525.8005050.00%
2019/01/0300.00526.4026.00-5490-1.02%
2018/12/282027.98428.2327.70164573.50%
2018/12/272628.79129.1529.15254365.73%
2018/12/26329.12328.7329.4004010.00%
2018/12/243028.7700.0029.20303019.94%
2018/12/20423.0500.0023.1541063.74%
2018/12/181022.6000.0023.90101049.58%
2018/12/14622.8500.0022.9061025.84%
2018/12/1300.002723.5523.40-27102-26.33%
2018/12/122723.5400.0023.302710126.69%
2018/09/070.521.4000.0021.200.5500.99%
2018/04/0200.00526.9026.60-5214-2.33%
2018/03/30526.1000.0027.3052072.41%
2018/03/2900.00225.0525.25-2169-1.18%
2018/03/091224.961225.0225.2001500.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章