崧騰 (3484)-元大-台中中港券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	59.30	57.20	-1	576	-0.17%
2024/06/12	1	57.00	0	0.00	58.80	1	558	0.18%
2024/05/31	0	52.70	0	0.00	53.40	0	526	0.00%
2024/05/24	0	0.00	6	52.00	52.30	-6	513	-1.17%
2024/04/18	0	51.00	0.1	51.90	51.50	-0.1	400	-0.02%
2024/04/16	0	0.00	2	50.60	50.60	-2	394	-0.51%
2024/04/15	1	52.30	1	53.70	52.30	0	383	0.00%
2024/04/02	3	49.00	1	50.10	48.90	2	297	0.67%
2024/04/01	0	47.60	0	0.00	46.90	0	266	0.00%
2024/03/15	0.1	44.75	0	0.00	44.85	0.1	213	0.05%
2024/02/23	1	43.25	1	43.15	43.15	0	228	0.00%
2024/02/16	1	42.35	1	42.30	42.30	0	227	0.00%
2024/01/16	2	44.25	0	0.00	44.40	2	233	0.86%
2024/01/10	2	45.05	0	0.00	45.05	2	250	0.80%
2023/12/18	0.1	47.80	0	0.00	47.60	0.1	255	0.04%
2023/12/12	0	0.00	2	46.60	47.10	-2	250	-0.80%
2023/11/29	2	46.23	0	0.00	46.20	2	214	0.93%
2023/11/22	0	43.50	0	0.00	45.15	0	198	0.00%
2023/11/08	0	0.00	1	43.85	43.30	-1	185	-0.54%
2023/10/18	1	43.95	0	0.00	43.90	1	188	0.53%
2023/09/07	1	40.50	1	40.65	40.80	0	201	0.00%
2023/08/11	0	0.00	0.1	40.20	40.10	-0.1	238	-0.03%
2023/08/04	2	41.25	2	41.55	41.40	0	302	0.00%
2023/07/28	0	0.00	3	42.55	42.80	-3	482	-0.62%
2023/07/18	0	0.00	0.5	41.55	41.40	-0.5	565	-0.09%
2023/06/02	0	45.10	0	0.00	44.75	0	728	0.00%
2023/05/26	0	0.00	2	44.90	45.15	-2	734	-0.27%
2023/05/22	2	44.40	0	0.00	44.40	2	715	0.28%
2023/05/18	0	0.00	1	44.10	44.00	-1	711	-0.14%
2023/05/11	0	0.00	1	44.80	44.40	-1	684	-0.15%
2023/05/10	0	0.00	32	45.99	46.15	-32	666	-4.80%
2023/05/09	41	49.43	11	48.42	47.85	30	636	4.71%
2023/05/08	2	46.73	1	49.60	49.60	1	527	0.19%
2023/05/03	1	46.70	0	0.00	46.50	1	459	0.22%
2023/04/24	1	47.80	0	0.00	46.15	1	404	0.25%
2023/04/20	2	47.50	2	47.95	47.05	0	365	0.00%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	3.5	47.04	47.15	-3.5	310	-1.13%
2023/04/12	0	0.00	0.1	46.00	46.30	-0.1	287	-0.03%
2023/04/11	0	0.00	5	46.46	46.85	-5	272	-1.84%
2023/03/28	0	42.20	0	0.00	41.90	0	195	0.00%
2023/03/27	0	0.00	2	43.45	43.35	-2	182	-1.09%
2023/03/22	0	0.00	2	43.78	43.80	-2	157	-1.27%
2023/03/17	0.1	43.00	0	0.00	42.95	0.1	150	0.07%
2023/03/16	2	42.90	0.1	44.20	42.80	1.9	149	1.27%
2023/03/15	0.1	44.85	0	0.00	44.90	0.1	144	0.07%
2023/03/13	3	45.48	0	0.00	45.05	3	147	2.04%
2023/03/10	3	46.53	0	0.00	46.25	3	141	2.12%
2023/03/09	1	47.15	0	0.00	47.10	1	140	0.71%
2023/02/09	0	0.00	6	46.50	46.10	-6	143	-4.19%
2023/02/08	0	0.00	1	47.35	47.40	-1	139	-0.72%
2023/01/05	0	0.00	0.2	43.70	43.45	-0.2	153	-0.13%
2022/12/05	0	0.00	2	47.98	47.90	-2	197	-1.01%
2022/11/28	2	47.45	0	0.00	46.75	2	215	0.93%
2022/11/25	0	0.00	3	47.07	47.45	-3	219	-1.37%
2022/11/23	0	0.00	1	44.70	45.00	-1	213	-0.47%
2022/11/15	0	0.00	1	44.20	45.70	-1	217	-0.46%
2022/11/11	1	43.10	0	0.00	42.90	1	217	0.46%
2022/11/09	0	0.00	1	43.00	43.95	-1	217	-0.46%
2022/11/08	1	41.80	0	0.00	41.60	1	213	0.47%
2022/10/31	0	0.00	0	40.60	40.30	0	239	0.00%
2022/10/27	2	40.50	0	0.00	41.05	2	249	0.80%
2022/10/20	1	42.50	0	0.00	42.25	1	280	0.36%
2022/09/20	0	0.00	2	52.20	52.20	-2	269	-0.74%
2022/09/12	4	54.63	1	54.70	54.50	3	295	1.02%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/09/01	2	62.55	1	62.80	62.50	1	270	0.37%
2022/08/17	1	61.10	0	0.00	61.00	1	249	0.40%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/12	0	0.00	2	61.60	61.80	-2	247	-0.81%
2022/08/11	0	0.00	1	60.60	60.40	-1	240	-0.42%
2022/08/09	2	58.45	0	0.00	59.00	2	236	0.85%
2022/08/08	1	58.70	0	0.00	59.00	1	233	0.43%
2022/08/02	1	59.10	1	59.50	59.50	0	224	0.00%
2022/08/01	3	58.93	0	0.00	59.00	3	211	1.42%
2022/05/09	0	0.00	1	63.50	62.30	-1	650	-0.15%
2022/04/29	0	0.00	3	63.90	63.80	-3	707	-0.42%
2022/04/21	2	69.30	0	0.00	69.00	2	785	0.25%
2022/04/20	0	0.00	0	68.43	68.20	0	882	0.00%
2022/04/13	0	0.00	2	70.70	70.60	-2	1,158	-0.17%
2022/04/01	1	72.90	0	0.00	73.00	1	1,511	0.07%
2022/03/31	2	74.50	0	0.00	73.70	2	1,644	0.12%
2022/03/23	1	74.50	1	74.70	75.50	0	2,456	0.00%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/10	5	75.20	0	0.00	75.50	5	2,535	0.20%
2022/03/09	0	0.00	3	74.30	73.90	-3	2,580	-0.12%
2022/03/08	1	73.50	1	74.00	73.20	0	2,591	0.00%
2022/03/07	2	77.20	2	79.35	77.00	0	2,579	0.00%
2022/03/03	0	82.20	0	0.00	81.80	0	2,614	0.00%
2022/02/24	2	81.70	4	82.00	81.40	-2	2,843	-0.07%
2022/02/23	2	84.20	0	0.00	84.50	2	2,825	0.07%
2022/02/22	4	83.00	0	0.00	83.00	4	2,822	0.14%
2022/02/21	2	85.00	0	0.00	85.10	2	2,817	0.07%
2022/02/18	6	84.50	0	0.00	84.50	6	2,811	0.21%
2022/02/14	0	0.00	1	83.40	82.50	-1	2,791	-0.04%
2022/02/10	6	86.45	0	0.00	86.30	6	2,781	0.22%
2022/02/09	0	0.00	2	82.50	86.80	-2	2,757	-0.07%
2022/01/26	0	0.00	2	81.10	80.90	-2	2,687	-0.07%
2022/01/24	3	79.57	2	80.60	81.30	1	2,668	0.04%
2022/01/19	4	83.00	0	0.00	82.90	4	2,638	0.15%
2022/01/18	0	0.00	1	83.10	83.10	-1	2,634	-0.04%
2022/01/17	4	83.88	4	83.60	84.10	0	2,630	0.00%
2022/01/14	6	82.45	0	0.00	82.50	6	2,617	0.23%
2022/01/13	3	87.57	1	87.60	85.00	2	2,574	0.08%
2022/01/12	2	90.35	6	90.40	90.10	-4	2,475	-0.16%
2022/01/11	2	88.75	2	88.60	86.90	0	2,356	0.00%
2022/01/10	0	0.00	3	84.83	84.20	-3	2,287	-0.13%
2022/01/06	0	0.00	18	86.97	86.50	-18	2,220	-0.81%
2022/01/05	38	91.57	9	90.08	88.20	29	2,196	1.32%
2022/01/04	0	0.00	10	88.40	91.00	-10	2,089	-0.48%
2022/01/03	2	90.80	0	0.00	88.80	2	2,057	0.10%
2021/12/30	7	89.30	1.2	89.43	89.30	5.8	2,023	0.29%
2021/12/29	7	91.90	12	91.24	91.10	-5	1,974	-0.25%
2021/12/28	11	92.65	3	92.50	91.80	8	1,923	0.42%
2021/12/27	15	92.80	9	91.85	95.30	6	1,847	0.32%
2021/12/24	14	94.41	27.1	94.48	94.20	-13.1	1,724	-0.76%
2021/12/23	4	89.95	9	90.63	89.50	-5	1,426	-0.35%
2021/12/22	15	87.69	8	87.45	88.00	7	1,235	0.57%
2021/12/21	7	81.79	3	78.90	83.00	4	998	0.40%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/09	0	0.00	1	77.40	77.40	-1	851	-0.12%
2021/12/06	1	80.80	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	5	79.36	80.90	-5	783	-0.64%
2021/12/02	2	77.50	0	0.00	76.70	2	734	0.27%
2021/11/30	0	0.00	2	76.80	77.00	-2	709	-0.28%
2021/11/29	5	77.34	3	77.90	76.40	2	706	0.28%
2021/11/26	0	0.00	1	78.10	77.90	-1	662	-0.15%
2021/11/25	2	78.50	5	78.80	78.70	-3	634	-0.47%
2021/11/24	6	79.62	11	75.86	80.00	-5	551	-0.91%
2021/11/23	5	75.94	1	75.50	74.60	4	456	0.88%
2021/11/18	1	71.10	4	70.80	70.60	-3	422	-0.71%
2021/11/02	0	0.00	1	68.80	67.30	-1	620	-0.16%
2021/11/01	1	69.60	0	0.00	69.10	1	626	0.16%
2021/10/25	2	67.20	0	0.00	67.50	2	708	0.28%
2021/09/16	1	72.80	0	0.00	73.70	1	1,374	0.07%
2021/09/15	0	0.00	0.1	72.50	72.60	-0.1	1,378	-0.01%
2021/09/13	3	74.10	0.2	74.01	73.80	2.8	1,397	0.20%
2021/09/10	0	0.00	0.1	73.90	74.60	-0.1	1,419	-0.01%
2021/08/25	0	0.00	2	74.10	73.80	-2	1,502	-0.13%
2021/08/16	2	73.80	1	71.70	71.20	1	1,533	0.07%
2021/08/12	1	76.20	1	76.10	76.10	0	1,508	0.00%
2021/08/09	1	80.80	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	3	82.03	82.20	-3	1,481	-0.20%
2021/08/04	1	81.80	0	0.00	80.50	1	1,477	0.07%
2021/08/03	3	80.57	2	81.10	80.70	1	1,487	0.07%
2021/08/02	0	0.00	2	78.75	79.20	-2	1,462	-0.14%
2021/07/29	0	0.00	4	78.30	78.10	-4	1,466	-0.27%
2021/07/28	3	75.70	10	76.74	76.50	-7	1,464	-0.48%
2021/07/23	0	0.00	1	76.50	76.20	-1	1,454	-0.07%
2021/07/22	1	77.50	2	77.00	76.70	-1	1,451	-0.07%
2021/07/21	1	74.50	0	0.00	74.30	1	1,446	0.07%
2021/07/20	4	75.40	3	75.57	75.00	1	1,446	0.07%
2021/07/19	3	77.00	0	0.00	76.50	3	1,446	0.21%
2021/07/16	1	79.40	0	0.00	79.30	1	1,462	0.07%
2021/07/14	2	79.50	0	0.00	79.50	2	1,476	0.14%
2021/07/13	9	82.98	1	81.50	80.40	8	1,506	0.53%
2021/07/12	2	82.00	1	81.40	83.70	1	1,460	0.07%
2021/07/09	0.1	81.00	0.2	80.50	80.00	-0.1	1,414	-0.01%
2021/07/08	5.1	81.01	5	81.46	81.90	0.1	1,433	0.01%
2021/07/07	4	80.68	1	81.50	81.50	3	1,426	0.21%
2021/07/06	1	80.10	0	0.00	80.10	1	1,375	0.07%
2021/06/30	0	0.00	1	78.40	77.20	-1	1,462	-0.07%
2021/06/29	0.2	78.29	11	78.41	77.80	-10.8	1,480	-0.73%
2021/06/28	1	77.60	3	78.37	78.90	-2	1,502	-0.13%
2021/06/25	6	78.33	0	0.00	78.40	6	1,514	0.40%
2021/06/24	11	76.93	8	76.56	76.90	3	1,539	0.19%
2021/06/22	5	75.58	0	0.00	75.90	5	1,650	0.30%
2021/06/21	0.1	76.50	3	77.33	75.60	-2.9	1,655	-0.18%
2021/06/18	5	75.26	8	75.75	77.50	-3	1,677	-0.18%
2021/06/17	0.2	73.50	0	0.00	74.20	0.2	1,720	0.01%
2021/06/16	0	0.00	2	72.50	73.20	-2	1,730	-0.12%
2021/06/15	5	72.38	3	72.20	72.70	2	1,726	0.12%
2021/06/10	0	0.00	1	70.90	70.60	-1	1,753	-0.06%
2021/06/07	5	71.36	0	0.00	71.60	5	1,809	0.28%
2021/06/03	0.1	69.90	6	68.70	69.00	-5.9	1,842	-0.32%
2021/06/02	5	70.70	0	0.00	69.00	5	1,871	0.27%
2021/06/01	0	0.00	3	70.30	70.50	-3	1,895	-0.16%
2021/05/31	4	70.43	0	0.00	69.10	4	1,917	0.21%
2021/05/27	0	0.00	2	69.50	68.60	-2	2,011	-0.10%
2021/05/25	1	68.40	0	0.00	69.50	1	2,284	0.04%
2021/05/24	0	0.00	1	66.30	68.00	-1	2,296	-0.04%
2021/05/21	1.1	66.20	0	0.00	66.50	1.1	2,319	0.05%
2021/05/17	0	0.00	1	58.50	58.50	-1	2,526	-0.04%
2021/05/10	0.5	71.80	0	0.00	71.40	0.5	2,548	0.02%
2021/05/07	1	72.20	0	0.00	71.50	1	2,574	0.04%
2021/05/05	1	70.40	0	0.00	70.70	1	2,592	0.04%
2021/05/04	0	0.00	9	70.20	70.40	-9	2,613	-0.34%
2021/05/03	1	72.10	6	73.23	72.90	-5	2,604	-0.19%
2021/04/27	2	76.80	0	0.00	76.80	2	2,634	0.08%
2021/04/23	0.1	75.00	7	73.10	75.50	-6.9	2,627	-0.26%
2021/04/22	1	76.50	1	74.60	73.10	0	2,678	0.00%
2021/04/21	0.5	77.90	1	77.30	77.90	-0.5	2,691	-0.02%
2021/04/20	3	79.80	0	0.00	78.70	3	2,688	0.11%
2021/04/19	1	80.60	0	0.00	77.90	1	2,689	0.04%
2021/04/16	5	82.20	0	0.00	82.00	5	2,658	0.19%
2021/04/14	1	82.20	1	80.70	82.80	0	2,745	0.00%
2021/04/12	0	0.00	1	84.10	83.90	-1	2,870	-0.03%
2021/04/08	3.1	84.69	0	0.00	83.20	3.1	2,900	0.11%
2021/04/07	7	84.84	3	87.20	84.20	4	2,897	0.14%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	5	81.94	1	81.60	81.40	4	2,873	0.14%
2021/03/30	0	0.00	3	83.70	82.70	-3	2,895	-0.10%
2021/03/29	1	84.41	2	84.05	83.60	-1	2,903	-0.03%
2021/03/26	2	84.15	3	83.70	83.70	-1	2,891	-0.03%
2021/03/25	1	81.00	3	80.87	79.80	-2	2,786	-0.07%
2021/03/23	0	0.00	3	81.60	80.50	-3	2,794	-0.11%
2021/03/22	8	82.74	3	81.67	82.50	5	2,780	0.18%
2021/03/18	1	78.50	0	0.00	78.80	1	2,836	0.04%
2021/03/17	1	79.00	0	0.00	78.80	1	2,865	0.03%
2021/03/16	2	78.65	1	78.40	78.30	1	2,867	0.03%
2021/03/15	2	77.90	0	0.00	77.60	2	2,903	0.07%
2021/03/11	0	0.00	0	78.90	78.50	0	2,991	0.00%
2021/03/10	0	0.00	3	78.23	78.60	-3	2,991	-0.10%
2021/03/08	1	75.80	0	0.00	75.60	1	2,991	0.03%
2021/03/04	1.1	77.04	1	77.10	77.50	0.1	3,073	0.00%
2021/03/03	3	77.87	15	75.87	78.10	-12	3,087	-0.39%
2021/03/02	0	0.00	4.2	77.42	76.80	-4.2	3,132	-0.13%
2021/02/26	19	80.85	4	79.80	79.50	15	3,079	0.49%
2021/02/25	1	78.30	4	80.43	82.10	-3	3,012	-0.10%
2021/02/24	1	74.40	1	74.10	74.70	0	2,897	0.00%
2021/02/23	2	74.45	0	0.00	74.20	2	2,900	0.07%
2021/02/22	2	73.55	1	74.10	74.20	1	2,900	0.03%
2021/02/18	1	72.40	5	71.13	73.00	-4	2,895	-0.14%
2021/02/17	10	71.01	5	69.90	71.70	5	2,964	0.17%
2021/02/04	1	68.80	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	1	70.00	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	2	68.30	68.20	-2	3,146	-0.06%
2021/02/01	4	66.10	4	68.30	65.70	0	3,237	0.00%
2021/01/29	2	69.70	5	69.98	68.30	-3	3,265	-0.09%
2021/01/28	0	0.00	1	68.40	69.10	-1	3,327	-0.03%
2021/01/27	4	68.78	4	68.48	69.30	0	3,374	0.00%
2021/01/26	2	68.45	2	68.40	67.80	0	3,439	0.00%
2021/01/25	2	66.30	3	66.27	68.10	-1	3,430	-0.03%
2021/01/22	3	66.73	2	67.20	67.00	1	3,460	0.03%
2021/01/21	1	64.10	0	0.00	64.00	1	3,435	0.03%
2021/01/20	0	0.00	2	63.60	64.00	-2	3,426	-0.06%
2021/01/19	2	65.65	1.1	66.10	65.10	0.9	3,402	0.03%
2021/01/15	1	69.80	0	0.00	65.80	1	3,378	0.03%
2021/01/14	3	69.07	1	67.80	69.80	2	3,324	0.06%
2021/01/12	0	0.00	1	65.30	64.50	-1	3,276	-0.03%
2021/01/08	0	0.00	5	65.28	64.20	-5	3,235	-0.15%
2021/01/07	10.2	67.84	6	67.15	66.50	4.2	3,205	0.13%
2021/01/06	4	66.30	4	63.55	68.10	0	3,131	0.00%
2021/01/05	0	0.00	2	64.55	63.40	-2	3,016	-0.07%
2021/01/04	4	62.35	2	63.40	62.70	2	2,962	0.07%
2020/12/31	1	59.80	0	0.00	60.00	1	2,935	0.03%
2020/12/30	1	59.50	1	60.30	60.00	0	2,930	0.00%
2020/12/29	0	0.00	3	60.40	58.90	-3	3,095	-0.10%
2020/12/24	0	0.00	3	59.00	59.20	-3	2,975	-0.10%
2020/12/23	0	0.00	5.2	52.97	55.50	-5.2	2,918	-0.18%
2020/12/22	0	0.00	3	56.90	51.90	-3	2,890	-0.10%
2020/12/18	2	57.50	0	0.00	57.30	2	2,832	0.07%
2020/12/15	5	55.94	4	54.70	54.80	1	2,777	0.04%
2020/12/14	2	60.30	1	59.10	59.10	1	2,702	0.04%
2020/12/11	4	59.85	3	62.00	62.00	1	2,644	0.04%
2020/12/10	0	0.00	2	61.25	60.00	-2	2,613	-0.08%
2020/12/09	4	59.43	3	61.53	60.60	1	2,598	0.04%
2020/12/08	0	0.00	1	59.60	58.60	-1	2,609	-0.04%
2020/12/07	6	56.90	13	55.71	58.10	-7	2,671	-0.26%
2020/12/04	0	0.00	3	58.27	57.50	-3	2,603	-0.12%
2020/12/03	2	57.00	0	0.00	56.60	2	2,587	0.08%
2020/12/02	2	57.35	1	57.10	57.20	1	2,584	0.04%
2020/12/01	3	56.50	1	56.90	57.50	2	2,568	0.08%
2020/11/30	4	55.15	4	54.50	54.90	0	2,520	0.00%
2020/11/27	3	52.40	2	52.40	52.40	1	2,467	0.04%
2020/11/26	4	51.05	10	51.46	52.50	-6	2,444	-0.25%
2020/11/25	4	49.10	5	49.55	49.10	-1	2,369	-0.04%
2020/11/24	2	50.10	6	50.83	49.70	-4	2,366	-0.17%
2020/11/23	1	49.05	5.3	48.89	48.70	-4.3	2,331	-0.18%
2020/11/20	7	48.11	0	0.00	48.80	7	2,339	0.30%
2020/11/19	3	49.30	0	0.00	48.30	3	2,322	0.13%
2020/11/18	0	0.00	3.2	49.29	49.15	-3.2	2,370	-0.13%
2020/11/17	3	48.98	7.6	48.50	50.00	-4.6	2,365	-0.19%
2020/11/16	6	48.81	10	48.34	49.10	-4	2,287	-0.18%
2020/11/13	5	45.69	1	47.15	46.10	4	2,185	0.18%
2020/11/12	10	44.41	14	44.38	44.10	-4	2,065	-0.19%
2020/11/11	2	43.03	7	42.65	43.00	-5	2,006	-0.25%
2020/11/10	10	42.63	0	0.00	42.65	10	2,008	0.50%
2020/11/09	7	44.30	1	43.80	44.40	6	1,974	0.30%
2020/11/06	5	41.90	12	41.45	41.90	-7	1,848	-0.38%
2020/11/05	13	41.78	10	41.68	41.30	3	1,815	0.17%
2020/11/04	7	41.19	7	40.13	41.20	0	1,717	0.00%
2020/11/03	9	40.06	8	39.30	40.00	1	1,661	0.06%
2020/11/02	2	37.85	0	0.00	39.15	2	1,606	0.12%
2020/10/30	3	38.73	4	38.40	37.95	-1	1,592	-0.06%
2020/10/29	2	37.55	0	0.00	37.50	2	1,538	0.13%
2020/10/28	5	37.20	5	37.61	37.35	0	1,540	0.00%
2020/10/27	0	0.00	1	38.20	37.75	-1	1,562	-0.06%
2020/10/22	5	38.65	5	38.45	38.65	0	1,620	0.00%
2020/10/21	1	38.00	2	38.10	38.50	-1	1,600	-0.06%
2020/10/20	2	36.30	5	37.00	37.60	-3	1,569	-0.19%
2020/10/15	2	37.25	0	0.00	36.95	2	1,562	0.13%
2020/10/14	0	0.00	2	36.95	36.90	-2	1,551	-0.13%
2020/10/13	3	36.30	0	0.00	36.40	3	1,547	0.19%
2020/10/08	2	37.20	3	38.20	36.35	-1	1,533	-0.07%
2020/10/07	3	37.80	13	37.50	37.20	-10	1,501	-0.67%
2020/10/06	14	36.83	3	37.88	38.05	11	1,488	0.74%
2020/10/05	2	36.80	3	37.00	37.65	-1	1,289	-0.08%
2020/09/28	0	0.00	1	34.50	34.55	-1	1,273	-0.08%
2020/09/25	1	35.00	0	0.00	33.60	1	1,273	0.08%
2020/09/17	1	36.35	0	0.00	36.35	1	1,235	0.08%
2020/09/11	1	37.90	5	37.20	37.15	-4	1,205	-0.33%
2020/09/10	9	38.01	5	38.18	39.95	4	1,133	0.35%
2020/09/08	0	0.00	1	36.25	36.60	-1	1,008	-0.10%
2020/09/07	1	36.50	0	0.00	35.50	1	977	0.10%
2020/09/04	0	0.00	2	35.65	35.65	-2	948	-0.21%
2020/09/02	1	36.90	0	0.00	36.65	1	911	0.11%
2020/08/27	1	37.05	12	37.03	37.05	-11	823	-1.34%
2020/08/26	1	37.05	1	37.45	37.45	0	775	0.00%
2020/08/25	0	0.00	1	36.50	36.00	-1	740	-0.14%
2020/08/24	5	37.30	5	37.19	36.60	0	720	0.00%
2020/08/13	4	32.55	3	33.52	33.95	1	487	0.21%
2020/08/11	1	31.60	1	31.35	31.40	0	431	0.00%
2020/08/06	1	31.00	1	30.00	30.30	0	387	0.00%
2020/08/04	0	0.00	1	29.20	29.20	-1	343	-0.29%
2020/07/31	0	0.00	1	29.95	30.25	-1	330	-0.30%
2020/07/30	2	30.78	0	0.00	30.95	2	305	0.66%
2020/07/13	0	0.00	1	28.00	27.35	-1	196	-0.51%
2020/07/10	3	26.67	3	26.80	27.00	0	186	0.00%
2020/06/23	0	0.00	3	27.30	26.00	-3	143	-2.09%
2020/06/02	0	0.00	0.1	25.00	25.00	-0.1	122	-0.05%
2020/05/18	0	0.00	1	24.05	24.05	-1	112	-0.89%
2020/05/07	1	24.65	0	0.00	25.05	1	106	0.94%
2020/05/05	0	0.00	1	24.05	24.00	-1	105	-0.95%
2020/04/21	1	23.30	0	0.00	23.10	1	129	0.77%
2020/04/20	2	23.80	0	0.00	23.95	2	129	1.54%
2020/04/15	1	24.40	0	0.00	24.50	1	134	0.74%
2020/03/03	0	0.00	6	27.00	27.00	-6	147	-4.06%
2020/02/27	0	0.00	1	27.50	27.00	-1	147	-0.68%
2020/02/13	0	0.00	1	28.30	27.90	-1	165	-0.61%
2020/01/30	2	28.90	0	0.00	28.95	2	160	1.25%
2020/01/08	0	0.00	1	31.85	31.10	-1	189	-0.53%
2020/01/07	0	0.00	6	31.05	33.00	-6	190	-3.16%
2020/01/06	6	31.60	0	0.00	31.40	6	187	3.20%
2020/01/03	0	0.00	1	31.50	31.05	-1	187	-0.53%
2019/12/16	0	0.00	10	30.60	30.70	-10	177	-5.63%
2019/12/05	4	29.58	1	29.50	29.45	3	164	1.82%
2019/11/28	0	0.00	1	30.05	30.00	-1	165	-0.60%
2019/11/15	1	30.40	0	0.00	30.30	1	158	0.63%
2019/11/05	0	0.00	1	29.20	29.20	-1	147	-0.68%
2019/10/29	2	29.60	0	0.00	29.50	2	142	1.40%
2019/10/25	1	29.90	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	1	30.25	29.95	-1	134	-0.74%
2019/08/08	2	26.50	0	0.00	26.70	2	54	3.64%
2019/07/29	0	27.40	0	0.00	27.55	0	51	0.01%
2019/07/24	4	26.68	0	0.00	27.00	4	49	8.09%
2019/07/16	0	0.00	5	26.35	26.65	-5	50	-9.98%
2019/07/09	0	0.00	2	26.35	26.40	-2	60	-3.30%
2019/07/01	0	0.00	1	26.30	26.30	-1	78	-1.27%
2019/06/13	2	25.50	0	0.00	25.70	2	81	2.46%
2019/04/16	1	29.05	0	0.00	29.00	1	105	0.95%
2019/04/12	1	29.65	1	29.15	29.00	0	98	0.00%
2019/03/18	1	27.90	0	0.00	27.90	1	71	1.40%
2019/03/07	5	27.80	0	0.00	27.75	5	76	6.54%
2019/02/12	3	27.00	3	26.95	26.95	0	63	0.00%
2019/01/09	5	25.00	0	0.00	25.10	5	65	7.59%
2018/12/07	0	0.00	1	26.00	26.15	-1	88	-1.13%
2018/11/14	10	24.90	0	0.00	25.15	10	101	9.90%
2018/10/05	0	0.00	1	29.90	29.60	-1	151	-0.66%
2018/04/12	1	39.50	0	0.00	39.55	1	259	0.39%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/02/26	0	0.00	1	39.20	39.15	-1	599	-0.17%
2018/02/21	0	0.00	0	38.95	38.95	0	604	0.00%
2018/02/08	0	0.00	2	38.20	38.15	-2	604	-0.33%
2018/02/06	1	37.00	11	37.05	37.90	-10	613	-1.63%
2018/01/22	0	0.00	1	41.15	41.05	-1	661	-0.15%
2018/01/17	0	0.00	1	41.00	41.00	-1	708	-0.14%
2018/01/16	0	0.00	1	41.10	41.20	-1	717	-0.14%
2018/01/15	0	0.00	1	41.30	41.10	-1	721	-0.14%
2018/01/12	1	41.00	0	0.00	41.00	1	723	0.14%
2018/01/10	0	0.00	4	40.85	40.40	-4	731	-0.55%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%
2018/01/05	3	42.50	14	41.81	42.20	-11	743	-1.48%
2018/01/04	14	41.90	0	0.00	41.55	14	727	1.92%
2018/01/03	9	41.63	0	0.00	41.50	9	742	1.21%