券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 25.00 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/16 | 0 | 25.00 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 25.30 | 25.00 | -3 | 287 | -1.04% |
|
| 2024/04/09 | 2.1 | 26.29 | 1 | 26.00 | 26.00 | 1.1 | 294 | 0.36% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 291 | -0.69% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/26 | 0.1 | 26.75 | 0 | 0.00 | 25.80 | 0.1 | 283 | 0.04% |
|
| 2024/03/25 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 278 | 0.00% |
|
| 2024/03/22 | 1.1 | 27.54 | 1 | 26.90 | 26.75 | 0.1 | 275 | 0.04% |
|
| 2024/03/21 | 1 | 27.80 | 0.3 | 28.15 | 28.00 | 0.7 | 263 | 0.28% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 239 | -0.84% |
|
| 2024/03/19 | 0.1 | 24.00 | 0 | 0.00 | 25.65 | 0.1 | 207 | 0.03% |
|
| 2024/03/15 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 201 | 0.00% |
|
| 2024/03/14 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 200 | 0.50% |
|
| 2024/03/12 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 200 | 1.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/02/23 | 0.2 | 26.60 | 0 | 0.00 | 26.35 | 0.2 | 181 | 0.10% |
|
| 2024/02/16 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 178 | 1.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 202 | -0.49% |
|
| 2024/01/22 | 0.1 | 27.34 | 0 | 0.00 | 27.35 | 0.1 | 200 | 0.02% |
|
| 2024/01/18 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 199 | 0.50% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 28.28 | 28.00 | 0 | 201 | 0.00% |
|
| 2024/01/09 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 200 | 0.00% |
|
| 2024/01/05 | 0.3 | 28.00 | 0 | 0.00 | 28.05 | 0.3 | 185 | 0.15% |
|
| 2023/12/25 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 183 | 0.05% |
|
| 2023/12/22 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 179 | 1.11% |
|
| 2023/12/15 | 0.1 | 28.90 | 0 | 0.00 | 28.50 | 0.1 | 177 | 0.06% |
|
| 2023/12/14 | 4 | 29.45 | 0 | 0.00 | 29.25 | 4 | 171 | 2.33% |
|
| 2023/11/29 | 0.1 | 29.17 | 1 | 29.20 | 29.20 | -0.9 | 204 | -0.44% |
|
| 2023/11/28 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 205 | 0.00% |
|
| 2023/11/27 | 0.1 | 29.05 | 0 | 0.00 | 29.20 | 0.1 | 205 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 28.65 | 28.40 | -0.1 | 205 | -0.05% |
|
| 2023/11/07 | 0.1 | 29.60 | 0 | 0.00 | 29.00 | 0.1 | 208 | 0.02% |
|
| 2023/11/06 | 1.1 | 30.62 | 1 | 29.85 | 30.00 | 0.1 | 207 | 0.05% |
|
| 2023/11/02 | 1.1 | 27.40 | 0 | 0.00 | 27.30 | 1.1 | 187 | 0.56% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 209 | -0.48% |
|
| 2023/10/05 | 2 | 29.35 | 0 | 0.00 | 29.70 | 2 | 368 | 0.54% |
|
| 2023/09/19 | 0.1 | 30.90 | 0 | 0.00 | 30.60 | 0.1 | 396 | 0.04% |
|
| 2023/09/08 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 401 | 0.25% |
|
| 2023/09/01 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 389 | 0.26% |
|
| 2023/08/30 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 411 | 0.24% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 29.50 | 29.10 | -3 | 424 | -0.71% |
|
| 2023/08/18 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 520 | 0.19% |
|
| 2023/08/17 | 1 | 29.25 | 0 | 0.00 | 30.25 | 1 | 521 | 0.19% |
|
| 2023/08/15 | 2 | 29.28 | 4 | 29.10 | 29.10 | -2 | 527 | -0.38% |
|
| 2023/08/14 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 531 | 0.19% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 29.45 | 29.40 | -4 | 531 | -0.75% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 531 | -0.19% |
|
| 2023/08/01 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 527 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 31.20 | 31.05 | -4 | 525 | -0.76% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 518 | -0.19% |
|
| 2023/07/19 | 0.2 | 32.06 | 0 | 0.00 | 31.75 | 0.2 | 514 | 0.03% |
|
| 2023/07/18 | 0.1 | 32.80 | 3 | 32.82 | 32.55 | -2.9 | 513 | -0.57% |
|
| 2023/07/17 | 0.1 | 33.93 | 0 | 0.00 | 33.65 | 0.1 | 507 | 0.02% |
|
| 2023/07/14 | 2 | 35.45 | 3 | 34.70 | 35.65 | -1 | 494 | -0.20% |
|
| 2023/07/10 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 406 | 0.49% |
|
| 2023/07/07 | 0.1 | 31.30 | 0 | 0.00 | 31.15 | 0.1 | 409 | 0.02% |
|
| 2023/07/06 | 0 | 32.50 | 0 | 0.00 | 31.90 | 0 | 410 | 0.00% |
|
| 2023/07/05 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 407 | 0.25% |
|
| 2023/06/30 | 3 | 31.93 | 0 | 0.00 | 31.55 | 3 | 406 | 0.74% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 32.20 | 32.00 | -4 | 434 | -0.92% |
|
| 2023/06/13 | 2 | 32.53 | 0 | 0.00 | 32.45 | 2 | 438 | 0.46% |
|
| 2023/06/12 | 1.1 | 33.00 | 1 | 33.60 | 32.45 | 0.1 | 440 | 0.02% |
|
| 2023/06/09 | 3 | 33.18 | 2 | 33.60 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/08 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 445 | 0.22% |
|
| 2023/06/06 | 1.3 | 34.68 | 0 | 0.00 | 34.30 | 1.3 | 492 | 0.27% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.10 | 35.50 | -1 | 492 | -0.20% |
|
| 2023/06/02 | 1 | 34.30 | 1 | 34.70 | 34.30 | 0 | 483 | 0.00% |
|
| 2023/06/01 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 482 | 0.21% |
|
| 2023/05/30 | 4 | 34.60 | 3 | 34.70 | 34.65 | 1 | 491 | 0.20% |
|
| 2023/05/29 | 3 | 34.93 | 1 | 36.15 | 35.35 | 2 | 494 | 0.40% |
|
| 2023/05/25 | 1 | 32.40 | 0 | 0.00 | 34.50 | 1 | 522 | 0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 551 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 554 | -0.18% |
|
| 2023/05/10 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 607 | 0.33% |
|
| 2023/05/04 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 830 | 0.12% |
|
| 2023/05/03 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 834 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/26 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 853 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.55 | 31.60 | -2 | 861 | -0.23% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 34.30 | 33.10 | -1 | 867 | -0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 897 | -0.11% |
|
| 2023/03/24 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 1,187 | 0.08% |
|
| 2023/03/23 | 0 | 36.50 | 0 | 0.00 | 36.80 | 0 | 1,190 | 0.00% |
|
| 2023/03/22 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,193 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 39.98 | 37.00 | 0 | 1,245 | 0.00% |
|
| 2023/03/10 | 2 | 38.55 | 3 | 38.05 | 38.20 | -1 | 1,433 | -0.07% |
|
| 2023/03/09 | 5 | 39.68 | 0 | 0.00 | 39.60 | 5 | 1,474 | 0.34% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 38.31 | 38.45 | -10 | 1,490 | -0.67% |
|
| 2023/03/06 | 3 | 38.80 | 0 | 0.00 | 39.00 | 3 | 1,493 | 0.20% |
|
| 2023/03/03 | 6 | 38.44 | 1.1 | 38.47 | 38.35 | 4.9 | 1,496 | 0.33% |
|
| 2023/02/24 | 1.1 | 39.75 | 3.2 | 39.68 | 39.35 | -2.1 | 1,478 | -0.14% |
|
| 2023/02/23 | 12 | 40.24 | 1 | 40.05 | 40.05 | 11 | 1,457 | 0.75% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 38.55 | 38.60 | -3 | 1,408 | -0.21% |
|
| 2023/02/21 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 1,409 | 0.07% |
|
| 2023/02/20 | 3 | 39.00 | 0 | 0.00 | 39.10 | 3 | 1,392 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/15 | 3 | 37.70 | 2 | 37.48 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 1,394 | -0.07% |
|
| 2023/02/13 | 2 | 38.30 | 0 | 0.00 | 38.00 | 2 | 1,402 | 0.14% |
|
| 2023/02/10 | 1 | 38.70 | 1.2 | 38.88 | 38.50 | -0.2 | 1,419 | -0.02% |
|
| 2023/02/09 | 1 | 39.25 | 7 | 39.39 | 39.15 | -6 | 1,430 | -0.42% |
|
| 2023/02/08 | 1 | 39.45 | 10 | 39.15 | 39.05 | -9 | 1,466 | -0.61% |
|
| 2023/02/07 | 0.2 | 39.05 | 4 | 39.00 | 38.90 | -3.8 | 1,509 | -0.25% |
|
| 2023/02/06 | 4 | 38.40 | 10 | 39.23 | 40.00 | -6 | 1,513 | -0.40% |
|
| 2023/02/03 | 23 | 41.68 | 2 | 40.70 | 39.45 | 21 | 1,473 | 1.42% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 40.56 | 40.75 | -5 | 1,361 | -0.37% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 36.98 | 37.05 | -5 | 1,316 | -0.38% |
|
| 2023/01/31 | 8 | 37.48 | 0 | 0.00 | 37.20 | 8 | 1,314 | 0.61% |
|
| 2023/01/17 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 1,306 | 0.08% |
|
| 2023/01/16 | 0.1 | 35.95 | 0 | 0.00 | 35.50 | 0.1 | 1,302 | 0.01% |
|
| 2023/01/13 | 4.1 | 36.21 | 0 | 0.00 | 35.85 | 4.1 | 1,301 | 0.32% |
|
| 2023/01/11 | 0 | 0.00 | 11 | 37.15 | 36.90 | -11 | 1,290 | -0.85% |
|
| 2023/01/10 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,287 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 37.90 | 37.65 | -10 | 1,286 | -0.78% |
|
| 2023/01/06 | 0.1 | 36.85 | 2 | 37.80 | 37.60 | -1.9 | 1,276 | -0.15% |
|
| 2023/01/05 | 0.1 | 37.35 | 0 | 0.00 | 37.35 | 0.1 | 1,280 | 0.01% |
|
| 2023/01/04 | 2 | 38.30 | 0 | 0.00 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 10.1 | 39.28 | 3 | 38.60 | 38.50 | 7.1 | 1,238 | 0.57% |
|
| 2022/12/30 | 7 | 38.14 | 0 | 0.00 | 38.95 | 7 | 1,195 | 0.59% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 1,137 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 1,135 | -0.09% |
|
| 2022/12/19 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 1,144 | 0.09% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 38.19 | 37.80 | -9 | 1,128 | -0.80% |
|
| 2022/12/14 | 1 | 35.85 | 1 | 36.20 | 35.85 | 0 | 1,079 | 0.00% |
|
| 2022/12/13 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/09 | 0.1 | 37.00 | 0 | 0.00 | 36.85 | 0.1 | 1,078 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 37.00 | 37.60 | -2 | 1,071 | -0.19% |
|
| 2022/12/07 | 2 | 36.55 | 2 | 35.80 | 35.50 | 0 | 1,060 | 0.00% |
|
| 2022/12/06 | 2.1 | 37.59 | 0 | 0.00 | 36.80 | 2.1 | 1,055 | 0.20% |
|
| 2022/12/05 | 0.1 | 39.30 | 5 | 39.15 | 38.90 | -4.9 | 1,040 | -0.47% |
|
| 2022/12/02 | 10 | 37.78 | 0 | 0.00 | 39.70 | 10 | 987 | 1.01% |
|
| 2022/12/01 | 2 | 38.25 | 0 | 0.00 | 39.30 | 2 | 890 | 0.22% |
|
| 2022/11/30 | 2 | 35.30 | 1 | 35.75 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 849 | -0.35% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 32.96 | 32.40 | -11 | 977 | -1.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 32.95 | 33.60 | -1 | 986 | -0.10% |
|
| 2022/11/14 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 1,138 | 0.09% |
|
| 2022/11/08 | 10 | 33.50 | 2 | 34.20 | 33.55 | 8 | 1,476 | 0.54% |
|
| 2022/11/04 | 3 | 32.50 | 0 | 0.00 | 34.00 | 3 | 1,742 | 0.17% |
|
| 2022/11/03 | 1 | 33.80 | 2.2 | 32.54 | 34.00 | -1.2 | 1,885 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/25 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 2,970 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 27.88 | 27.50 | -3 | 3,301 | -0.09% |
|
| 2022/10/20 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 4,106 | 0.02% |
|
| 2022/10/18 | 2 | 28.95 | 1 | 29.20 | 29.05 | 1 | 4,617 | 0.02% |
|
| 2022/10/17 | 1 | 27.35 | 0 | 0.00 | 29.05 | 1 | 5,293 | 0.02% |
|
| 2022/10/14 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 6,112 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.70 | 30.40 | -1 | 7,831 | -0.01% |
|
| 2022/10/03 | 0 | 30.15 | 0 | 0.00 | 29.90 | 0 | 7,868 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 13 | 29.10 | 30.05 | -13 | 7,907 | -0.16% |
|
| 2022/09/29 | 1 | 31.00 | 1 | 31.75 | 31.05 | 0 | 7,963 | 0.00% |
|
| 2022/09/28 | 0.1 | 30.60 | 0 | 0.00 | 31.40 | 0.1 | 8,031 | 0.00% |
|
| 2022/09/22 | 1 | 35.20 | 1 | 35.00 | 35.05 | 0 | 8,345 | 0.00% |
|
| 2022/09/21 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 36.35 | 35.65 | -1 | 10,166 | -0.01% |
|
| 2022/09/19 | 1.1 | 35.68 | 0 | 0.00 | 35.65 | 1.1 | 10,204 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 37.10 | 37.95 | -2 | 11,699 | -0.02% |
|
| 2022/09/13 | 1 | 37.80 | 1 | 38.25 | 37.80 | 0 | 11,722 | 0.00% |
|
| 2022/09/12 | 2 | 37.80 | 0 | 0.00 | 38.45 | 2 | 11,724 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.35 | 36.35 | -1 | 11,720 | -0.01% |
|
| 2022/09/07 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 11,724 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 38.05 | 37.30 | -3 | 11,725 | -0.03% |
|
| 2022/09/02 | 6 | 39.92 | 0 | 0.00 | 39.75 | 6 | 11,734 | 0.05% |
|
| 2022/09/01 | 1.2 | 39.05 | 0 | 0.00 | 38.95 | 1.2 | 11,697 | 0.01% |
|
| 2022/08/31 | 12 | 40.68 | 7 | 39.99 | 40.35 | 5 | 11,683 | 0.04% |
|
| 2022/08/26 | 7 | 40.06 | 1 | 40.50 | 40.00 | 6 | 11,626 | 0.05% |
|
| 2022/08/25 | 1 | 39.60 | 1 | 39.85 | 39.70 | 0 | 11,615 | 0.00% |
|
| 2022/08/24 | 2 | 39.55 | 7 | 39.56 | 39.10 | -5 | 11,629 | -0.04% |
|
| 2022/08/23 | 7.1 | 40.07 | 0 | 0.00 | 39.75 | 7.1 | 11,623 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 42.40 | 41.50 | -9 | 11,575 | -0.08% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 42.27 | 42.00 | -3 | 11,478 | -0.03% |
|
| 2022/08/17 | 4 | 42.13 | 16 | 42.13 | 42.00 | -12 | 11,396 | -0.11% |
|
| 2022/08/16 | 2 | 41.95 | 0 | 0.00 | 41.70 | 2 | 11,313 | 0.02% |
|
| 2022/08/15 | 2 | 41.18 | 11 | 41.16 | 42.95 | -9 | 11,246 | -0.08% |
|
| 2022/08/12 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 7 | 42.95 | 0 | 0.00 | 42.30 | 7 | 11,029 | 0.06% |
|
| 2022/08/10 | 4 | 41.76 | 6 | 42.05 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 2 | 41.38 | 6 | 41.53 | 41.20 | -4 | 10,680 | -0.04% |
|
| 2022/08/08 | 3 | 39.62 | 4 | 40.79 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 13 | 41.47 | 2 | 41.80 | 41.50 | 11 | 10,501 | 0.10% |
|
| 2022/08/04 | 6.1 | 40.89 | 14 | 41.63 | 40.30 | -7.9 | 10,398 | -0.08% |
|
| 2022/08/03 | 1 | 45.55 | 6 | 44.38 | 43.55 | -5 | 10,184 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 43.73 | 43.50 | -3 | 9,934 | -0.03% |
|
| 2022/08/01 | 9 | 45.61 | 6 | 45.25 | 45.05 | 3 | 9,828 | 0.03% |
|
| 2022/07/29 | 23 | 45.51 | 19 | 44.91 | 45.10 | 4 | 9,632 | 0.04% |
|
| 2022/07/28 | 33 | 45.99 | 12 | 45.98 | 45.15 | 21 | 9,340 | 0.22% |
|
| 2022/07/27 | 2 | 43.03 | 0 | 0.00 | 43.70 | 2 | 8,682 | 0.02% |
|
| 2022/07/26 | 7 | 45.45 | 16 | 44.04 | 43.70 | -9 | 8,585 | -0.10% |
|
| 2022/07/25 | 15 | 45.53 | 10 | 45.53 | 45.75 | 5 | 8,463 | 0.06% |
|
| 2022/07/22 | 13 | 46.63 | 22 | 46.06 | 45.10 | -9 | 8,209 | -0.11% |
|
| 2022/07/21 | 24 | 45.20 | 30 | 45.54 | 45.20 | -6 | 7,572 | -0.08% |
|
| 2022/07/20 | 21 | 43.50 | 23 | 44.31 | 43.20 | -2 | 6,773 | -0.03% |
|
| 2022/07/19 | 24 | 44.72 | 9 | 44.78 | 43.20 | 15 | 6,290 | 0.24% |
|
| 2022/07/15 | 7 | 43.43 | 0 | 0.00 | 43.30 | 7 | 5,415 | 0.13% |
|
| 2022/07/14 | 1 | 43.55 | 23 | 41.54 | 43.70 | -22 | 5,338 | -0.41% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.30 | 39.85 | -1 | 5,225 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.20 | 38.40 | -2 | 5,165 | -0.04% |
|
| 2022/07/07 | 2 | 38.70 | 10 | 38.30 | 39.40 | -8 | 5,117 | -0.16% |
|
| 2022/07/06 | 1 | 40.00 | 40 | 40.79 | 38.35 | -39 | 5,067 | -0.77% |
|
| 2022/07/05 | 47 | 41.63 | 2 | 40.10 | 42.60 | 45 | 5,017 | 0.90% |
|
| 2022/07/04 | 2 | 38.00 | 0 | 0.00 | 39.30 | 2 | 4,913 | 0.04% |
|
| 2022/07/01 | 10 | 38.60 | 2 | 38.15 | 37.75 | 8 | 4,865 | 0.16% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 4,797 | -0.04% |
|
| 2022/06/29 | 36 | 39.37 | 14 | 39.95 | 39.00 | 22 | 4,727 | 0.47% |
|
| 2022/06/28 | 14 | 42.25 | 40 | 42.19 | 41.50 | -26 | 4,078 | -0.64% |
|
| 2022/06/24 | 19 | 34.28 | 19 | 35.98 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/23 | 31 | 31.75 | 7 | 32.11 | 33.00 | 24 | 2,608 | 0.92% |
|
| 2022/06/22 | 10 | 30.30 | 6 | 30.75 | 31.45 | 4 | 1,846 | 0.22% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 31.60 | 30.20 | -2 | 1,809 | -0.11% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 1,853 | -0.11% |
|
| 2022/06/02 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 2,053 | 0.05% |
|
| 2022/06/01 | 2 | 34.35 | 22 | 34.77 | 35.00 | -20 | 2,098 | -0.95% |
|
| 2022/05/30 | 0 | 0.00 | 0.3 | 33.80 | 33.85 | -0.3 | 2,366 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 34.20 | 33.45 | -2 | 2,572 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 2,660 | -0.08% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 34.50 | 34.70 | 0 | 2,788 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 2,922 | -0.03% |
|
| 2022/05/18 | 1 | 34.00 | 1 | 35.20 | 34.15 | 0 | 2,968 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 3,379 | -0.09% |
|
| 2022/05/12 | 2 | 32.10 | 2 | 33.30 | 31.75 | 0 | 3,463 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 32.31 | 32.40 | -5 | 4,386 | -0.11% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.60 | 35.45 | -2 | 4,885 | -0.04% |
|
| 2022/05/03 | 1 | 33.95 | 1 | 33.80 | 34.40 | 0 | 4,996 | 0.00% |
|
| 2022/04/29 | 5 | 36.03 | 3 | 35.95 | 34.10 | 2 | 5,079 | 0.04% |
|
| 2022/04/27 | 1 | 33.20 | 1 | 33.90 | 33.80 | 0 | 5,195 | 0.00% |
|
| 2022/04/26 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 5,219 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 5,294 | -0.02% |
|
| 2022/04/22 | 2 | 36.00 | 1 | 36.20 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 5,716 | -0.02% |
|
| 2022/04/19 | 1 | 39.10 | 0 | 0.00 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 42.43 | 42.05 | -5 | 6,422 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 41.75 | 41.00 | -2 | 6,559 | -0.03% |
|
| 2022/04/06 | 1 | 42.20 | 4 | 42.30 | 42.50 | -3 | 7,141 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 43.35 | 43.05 | -1 | 7,158 | -0.01% |
|
| 2022/03/30 | 25 | 44.62 | 22 | 45.10 | 44.30 | 3 | 7,160 | 0.04% |
|
| 2022/03/25 | 2 | 44.00 | 0 | 0.00 | 42.90 | 2 | 7,078 | 0.03% |
|
| 2022/03/24 | 3 | 44.25 | 5 | 44.18 | 44.80 | -2 | 7,051 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 43.25 | 43.15 | -2 | 7,054 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 43.30 | 42.00 | -3 | 8,740 | -0.03% |
|
| 2022/03/18 | 5 | 41.77 | 2 | 41.90 | 42.45 | 3 | 9,458 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 12 | 40.03 | 40.10 | -12 | 12,343 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 39.75 | 39.30 | -5 | 13,401 | -0.04% |
|
| 2022/03/14 | 1 | 42.00 | 3 | 41.60 | 41.85 | -2 | 15,534 | -0.01% |
|
| 2022/03/11 | 4 | 41.84 | 0 | 0.00 | 41.60 | 4 | 16,777 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 43.35 | 42.60 | -2 | 18,201 | -0.01% |
|
| 2022/03/09 | 4 | 42.40 | 2 | 42.90 | 42.00 | 2 | 18,456 | 0.01% |
|
| 2022/03/04 | 4 | 48.79 | 0 | 0.00 | 47.90 | 4 | 18,949 | 0.02% |
|
| 2022/03/03 | 5 | 50.61 | 4 | 49.75 | 49.45 | 1 | 18,935 | 0.01% |
|
| 2022/03/02 | 8 | 46.94 | 2 | 48.80 | 49.35 | 6 | 18,785 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 47.10 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 2.3 | 46.02 | 0 | 0.00 | 45.20 | 2.3 | 18,660 | 0.01% |
|
| 2022/02/23 | 1 | 47.25 | 2 | 47.10 | 47.90 | -1 | 18,715 | -0.01% |
|
| 2022/02/22 | 2 | 46.00 | 0 | 0.00 | 46.10 | 2 | 18,769 | 0.01% |
|
| 2022/02/21 | 4 | 48.20 | 0 | 0.00 | 47.60 | 4 | 18,758 | 0.02% |
|
| 2022/02/18 | 2 | 47.50 | 2 | 48.20 | 48.90 | 0 | 18,862 | 0.00% |
|
| 2022/02/17 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 19,093 | 0.03% |
|
| 2022/02/16 | 3 | 48.27 | 6 | 48.32 | 48.35 | -3 | 20,235 | -0.01% |
|
| 2022/02/15 | 4 | 47.15 | 1 | 47.60 | 45.95 | 3 | 21,622 | 0.01% |
|
| 2022/02/14 | 1 | 47.10 | 1 | 47.60 | 46.65 | 0 | 23,338 | 0.00% |
|
| 2022/02/11 | 2 | 50.95 | 0 | 0.00 | 50.10 | 2 | 24,113 | 0.01% |
|
| 2022/02/10 | 11 | 52.90 | 20 | 52.35 | 51.20 | -9 | 24,983 | -0.04% |
|
| 2022/02/09 | 21 | 52.06 | 12 | 52.08 | 51.90 | 9 | 25,107 | 0.04% |
|
| 2022/02/08 | 1 | 48.45 | 0 | 0.00 | 49.20 | 1 | 25,122 | 0.00% |
|
| 2022/02/07 | 2 | 46.98 | 12 | 44.63 | 48.70 | -10 | 25,336 | -0.04% |
|
| 2022/01/26 | 3 | 46.75 | 2 | 46.08 | 46.00 | 1 | 25,455 | 0.00% |
|
| 2022/01/25 | 2 | 48.65 | 0 | 0.00 | 45.05 | 2 | 26,009 | 0.01% |
|
| 2022/01/21 | 2 | 50.10 | 3 | 50.60 | 50.10 | -1 | 26,725 | 0.00% |
|
| 2022/01/20 | 4 | 51.60 | 0 | 0.00 | 51.50 | 4 | 26,667 | 0.01% |
|
| 2022/01/19 | 2 | 51.70 | 0 | 0.00 | 53.00 | 2 | 27,151 | 0.01% |
|
| 2022/01/18 | 1 | 53.50 | 0 | 0.00 | 52.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 27,715 | 0.00% |
|
| 2022/01/12 | 1 | 56.30 | 1 | 55.50 | 54.70 | 0 | 27,639 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 54.84 | 55.00 | -8 | 27,401 | -0.03% |
|
| 2022/01/10 | 4 | 58.65 | 0 | 0.00 | 58.60 | 4 | 27,261 | 0.01% |
|
| 2022/01/07 | 1 | 57.90 | 4 | 60.75 | 58.20 | -3 | 27,170 | -0.01% |
|
| 2022/01/06 | 9 | 64.41 | 6 | 62.23 | 62.10 | 3 | 26,998 | 0.01% |
|
| 2022/01/05 | 8 | 64.36 | 2 | 64.25 | 63.00 | 6 | 26,823 | 0.02% |
|
| 2022/01/04 | 9 | 66.70 | 17.2 | 67.62 | 66.20 | -8.2 | 26,657 | -0.03% |
|
| 2022/01/03 | 14 | 72.31 | 7 | 69.91 | 68.50 | 7 | 26,455 | 0.03% |
|
| 2021/12/30 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 26,038 | 0.01% |
|
| 2021/12/29 | 3 | 70.10 | 0 | 0.00 | 70.70 | 3 | 26,014 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1.2 | 69.78 | 69.50 | -1.2 | 25,975 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 69.40 | 69.50 | -12 | 25,957 | -0.05% |
|
| 2021/12/24 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 25,933 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 25,843 | -0.01% |
|
| 2021/12/20 | 2 | 63.00 | 1 | 63.50 | 64.60 | 1 | 25,821 | 0.00% |
|
| 2021/12/17 | 0.2 | 62.20 | 20.2 | 65.15 | 63.20 | -20 | 25,794 | -0.08% |
|
| 2021/12/16 | 59.1 | 70.95 | 33.1 | 70.02 | 69.10 | 26 | 25,719 | 0.10% |
|
| 2021/12/15 | 62.2 | 67.52 | 103.2 | 68.44 | 69.00 | -41 | 24,885 | -0.16% |
大賣/
|
| 2021/12/14 | 77 | 65.12 | 102.2 | 65.34 | 65.50 | -25.2 | 23,972 | -0.11% |
大賣/
|
| 2021/12/13 | 127.4 | 71.80 | 59.1 | 72.18 | 68.50 | 68.3 | 23,267 | 0.29% |
大買/
|
| 2021/12/10 | 170.2 | 70.23 | 160 | 70.36 | 69.60 | 10.2 | 22,289 | 0.05% |
大買/大賣/
|
| 2021/12/09 | 29 | 69.17 | 44 | 70.44 | 70.00 | -15 | 20,311 | -0.07% |
|
| 2021/12/08 | 169 | 71.67 | 184 | 70.20 | 65.80 | -15 | 19,204 | -0.08% |
大買/大賣/
|
| 2021/12/07 | 117 | 65.51 | 115 | 66.36 | 67.80 | 2 | 17,027 | 0.01% |
大買/大賣/
|
| 2021/12/06 | 99 | 57.72 | 99 | 58.31 | 61.70 | 0 | 15,747 | 0.00% |
|
| 2021/12/03 | 27 | 54.90 | 27 | 56.07 | 56.10 | 0 | 14,291 | 0.00% |
|
| 2021/12/01 | 1 | 55.20 | 0 | 0.00 | 56.50 | 1 | 13,671 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 13,502 | -0.01% |
|
| 2021/11/29 | 2 | 48.90 | 1 | 46.80 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.00 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/25 | 2 | 52.85 | 5 | 52.10 | 52.10 | -3 | 13,211 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 50.82 | 52.00 | -8 | 13,134 | -0.06% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 52.10 | 49.00 | -2 | 13,064 | -0.02% |
|
| 2021/11/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 12,932 | 0.01% |
|
| 2021/11/19 | 14 | 55.22 | 12 | 55.72 | 55.00 | 2 | 12,867 | 0.02% |
|
| 2021/11/18 | 3 | 53.63 | 1 | 54.60 | 53.50 | 2 | 12,751 | 0.02% |
|
| 2021/11/17 | 35 | 54.81 | 4 | 54.08 | 55.00 | 31 | 12,670 | 0.24% |
|
| 2021/11/16 | 15 | 59.46 | 26 | 54.87 | 53.40 | -11 | 12,508 | -0.09% |
|
| 2021/11/15 | 101 | 57.84 | 100 | 58.92 | 59.20 | 1 | 12,221 | 0.01% |
大買/
|
| 2021/11/12 | 180 | 51.93 | 187 | 52.56 | 53.90 | -7 | 10,981 | -0.06% |
大買/大賣/
|
| 2021/11/11 | 56 | 46.83 | 64 | 47.67 | 49.00 | -8 | 9,374 | -0.09% |
|
| 2021/11/10 | 55 | 42.57 | 55 | 44.24 | 44.55 | 0 | 7,524 | 0.00% |
|
| 2021/11/09 | 115 | 38.97 | 111 | 39.63 | 40.50 | 4 | 6,650 | 0.06% |
大買/大賣/
|
| 2021/11/08 | 86 | 33.82 | 84 | 34.39 | 36.85 | 2 | 5,681 | 0.04% |
|
| 2021/11/05 | 59 | 34.17 | 65 | 34.70 | 33.50 | -6 | 5,175 | -0.12% |
|
| 2021/11/04 | 36 | 34.51 | 50 | 35.21 | 33.25 | -14 | 4,679 | -0.30% |
|
| 2021/11/03 | 7 | 34.59 | 2 | 33.45 | 35.20 | 5 | 4,353 | 0.11% |
|
| 2021/11/02 | 50 | 35.72 | 28 | 34.89 | 35.00 | 22 | 4,000 | 0.55% |
|
| 2021/11/01 | 82 | 33.53 | 47 | 34.18 | 34.20 | 35 | 3,237 | 1.08% |
|
| 2021/10/29 | 0 | 0.00 | 7.1 | 29.96 | 31.10 | -7.1 | 2,623 | -0.27% |
|
| 2021/10/28 | 3 | 28.57 | 7 | 28.40 | 28.30 | -4 | 2,293 | -0.17% |
|
| 2021/10/27 | 20.1 | 28.85 | 9 | 29.28 | 29.50 | 11.1 | 2,174 | 0.51% |
|
| 2021/10/26 | 13 | 26.88 | 11 | 27.70 | 28.25 | 2 | 1,615 | 0.12% |
|
| 2021/10/25 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 1,366 | 0.37% |
|
| 2021/10/22 | 4 | 26.44 | 2 | 26.03 | 26.15 | 2 | 1,234 | 0.16% |
|
| 2021/10/20 | 1 | 22.05 | 0 | 0.00 | 22.45 | 1 | 575 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 19.00 | 19.35 | -1 | 650 | -0.15% |
|
| 2021/09/16 | 3 | 21.32 | 4 | 21.25 | 21.30 | -1 | 771 | -0.13% |
|
| 2021/09/15 | 6 | 20.05 | 6 | 20.80 | 20.80 | 0 | 726 | 0.00% |
|
| 2021/08/11 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 23.10 | 23.20 | 0 | 788 | 0.00% |
|
| 2021/07/16 | 1 | 23.70 | 2 | 23.40 | 23.15 | -1 | 937 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 22.78 | 22.70 | -3 | 1,114 | -0.27% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.65 | 23.25 | -1 | 1,190 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 21.55 | 21.95 | -4 | 1,716 | -0.23% |
|
| 2021/06/25 | 2 | 22.75 | 1 | 22.85 | 22.40 | 1 | 1,772 | 0.06% |
|
| 2021/06/24 | 2 | 22.28 | 1 | 22.15 | 22.40 | 1 | 1,777 | 0.06% |
|
| 2021/06/23 | 5 | 21.34 | 4 | 21.60 | 21.70 | 1 | 1,792 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 22.95 | 22.20 | 0 | 2,008 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 22.90 | 23.00 | 0 | 2,063 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 19.65 | 20.30 | -2 | 2,338 | -0.09% |
|
| 2021/05/05 | 1 | 24.90 | 1 | 25.35 | 25.00 | 0 | 2,302 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 24.00 | 24.35 | -1 | 2,289 | -0.04% |
|
| 2021/04/27 | 6 | 29.25 | 0 | 0.00 | 28.95 | 6 | 2,273 | 0.26% |
|
| 2021/04/23 | 3 | 28.65 | 0 | 0.00 | 28.40 | 3 | 2,295 | 0.13% |
|
| 2021/04/21 | 1 | 30.05 | 0 | 0.00 | 29.50 | 1 | 2,278 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.50 | 30.45 | -1 | 2,260 | -0.04% |
|
| 2021/04/19 | 1 | 29.00 | 2 | 29.65 | 28.80 | -1 | 2,245 | -0.04% |
|
| 2021/04/16 | 4 | 30.29 | 0 | 0.00 | 30.00 | 4 | 2,252 | 0.18% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 31.60 | 30.90 | -2 | 2,252 | -0.09% |
|
| 2021/04/13 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 2,271 | 0.09% |
|
| 2021/04/12 | 2 | 32.95 | 2 | 32.70 | 31.95 | 0 | 2,334 | 0.00% |
|
| 2021/04/09 | 1 | 30.70 | 5 | 30.74 | 30.95 | -4 | 2,253 | -0.18% |
|
| 2021/04/08 | 6 | 30.29 | 1 | 30.90 | 29.90 | 5 | 2,167 | 0.23% |
|
| 2021/04/07 | 0 | 0.00 | 13 | 27.02 | 28.20 | -13 | 2,018 | -0.64% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.03 | 25.85 | -2 | 1,984 | -0.10% |
|
| 2021/03/30 | 2 | 26.00 | 1 | 25.70 | 25.65 | 1 | 2,037 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 2,089 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 24.50 | 24.00 | -0.2 | 2,166 | -0.01% |
|
| 2021/03/22 | 5 | 26.20 | 5 | 26.05 | 25.70 | 0 | 3,291 | 0.00% |
|
| 2021/03/17 | 10 | 25.76 | 1 | 25.65 | 26.20 | 9 | 3,602 | 0.25% |
|
| 2021/03/16 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 3,599 | 0.03% |
|
| 2021/03/15 | 0 | 25.75 | 0 | 0.00 | 25.75 | 0 | 3,640 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 24.61 | 24.60 | -0.2 | 3,913 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.65 | 24.80 | -1 | 3,854 | -0.03% |
|
| 2021/02/24 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 3,847 | 0.03% |
|
| 2021/02/23 | 2 | 25.20 | 4 | 25.90 | 25.20 | -2 | 3,842 | -0.05% |
|
| 2021/02/22 | 3 | 24.95 | 0 | 0.00 | 25.05 | 3 | 3,810 | 0.08% |
|
| 2021/02/19 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 3,788 | 0.03% |
|
| 2021/01/26 | 1 | 22.30 | 1 | 21.55 | 22.15 | 0 | 3,571 | 0.00% |
|
| 2021/01/25 | 2 | 22.20 | 2 | 22.52 | 22.15 | 0 | 3,563 | 0.00% |
|
| 2021/01/22 | 2 | 21.35 | 10 | 21.31 | 21.35 | -8 | 3,541 | -0.23% |
|
| 2021/01/19 | 3 | 23.37 | 0 | 0.00 | 23.30 | 3 | 3,487 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 21.55 | 23.25 | -0.2 | 3,478 | -0.01% |
|
| 2021/01/15 | 3 | 23.25 | 0 | 0.00 | 23.05 | 3 | 3,436 | 0.09% |
|
| 2021/01/14 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 3,414 | 0.03% |
|
| 2021/01/13 | 1 | 23.30 | 0.4 | 23.20 | 23.30 | 0.6 | 3,388 | 0.02% |
|
| 2021/01/12 | 4 | 24.05 | 0 | 23.50 | 23.20 | 4 | 3,365 | 0.12% |
|
| 2021/01/08 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/06 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 3,218 | 0.03% |
|
| 2021/01/05 | 2 | 27.45 | 1 | 27.10 | 26.80 | 1 | 3,121 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.95 | 25.55 | -1 | 2,975 | -0.03% |
|
| 2020/12/31 | 2 | 25.90 | 1 | 25.45 | 25.75 | 1 | 2,950 | 0.03% |
|
| 2020/12/30 | 3 | 26.30 | 2.7 | 26.12 | 26.70 | 0.3 | 2,906 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 49 | 25.35 | 25.05 | -49 | 2,766 | -1.77% |
|
| 2020/12/24 | 2 | 25.38 | 2.3 | 25.18 | 25.20 | -0.3 | 2,660 | -0.01% |
|
| 2020/12/22 | 1 | 25.00 | 4 | 24.55 | 23.80 | -3 | 2,565 | -0.12% |
|
| 2020/12/21 | 5 | 25.10 | 9 | 25.63 | 24.60 | -4 | 2,525 | -0.16% |
|
| 2020/12/18 | 54 | 27.46 | 5 | 26.53 | 26.50 | 49 | 2,439 | 2.01% |
|
| 2020/12/17 | 35 | 27.60 | 37 | 27.31 | 27.35 | -2 | 2,312 | -0.09% |
|
| 2020/12/16 | 61 | 30.02 | 61 | 30.96 | 27.10 | 0 | 2,119 | 0.00% |
|
| 2020/12/15 | 13 | 27.24 | 40 | 27.34 | 28.80 | -27 | 1,284 | -2.10% |
|
| 2020/12/14 | 13.7 | 26.83 | 1 | 26.40 | 26.20 | 12.7 | 1,168 | 1.09% |
|
| 2020/12/11 | 26 | 23.51 | 0 | 0.00 | 25.40 | 26 | 973 | 2.67% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.85 | 23.80 | -1 | 853 | -0.12% |
|
| 2020/12/08 | 2 | 23.95 | 3.7 | 24.07 | 24.00 | -1.7 | 814 | -0.21% |
|
| 2020/12/07 | 3.2 | 24.14 | 1 | 23.85 | 24.50 | 2.2 | 797 | 0.28% |
|
| 2020/12/04 | 0.3 | 22.40 | 0 | 0.00 | 22.40 | 0.3 | 673 | 0.05% |
|
| 2020/12/03 | 1 | 21.05 | 2 | 21.45 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 1.5 | 20.05 | 0 | 0.00 | 20.75 | 1.5 | 561 | 0.27% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 635 | -0.63% |
|
| 2020/10/28 | 4 | 17.65 | 0 | 0.00 | 17.35 | 4 | 576 | 0.69% |
|
| 2020/09/24 | 1 | 19.00 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/23 | 2 | 19.45 | 2 | 19.40 | 19.35 | 0 | 921 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.20 | 18.85 | -1 | 909 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 20.23 | 20.85 | -2 | 861 | -0.23% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 20.65 | 20.95 | -4 | 779 | -0.51% |
|
| 2020/09/03 | 1 | 19.35 | 5 | 20.00 | 20.05 | -4 | 689 | -0.58% |
|
| 2020/09/02 | 5 | 18.10 | 0 | 0.00 | 18.25 | 5 | 619 | 0.81% |
|
| 2020/07/22 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 9 | 18.82 | 5 | 18.90 | 18.75 | 4 | 580 | 0.69% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 20.50 | 20.30 | -4 | 379 | -1.05% |
|
| 2020/05/22 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 538 | -0.19% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 535 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/05/08 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 528 | 0.76% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 537 | -1.12% |
|
| 2020/04/30 | 13 | 20.66 | 0 | 0.00 | 20.40 | 13 | 551 | 2.36% |
|
| 2020/04/29 | 1 | 20.25 | 1 | 20.60 | 20.40 | 0 | 563 | 0.00% |
|
| 2020/03/24 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 752 | 0.13% |
|
| 2020/03/18 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 744 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 733 | -0.14% |
|
| 2020/03/12 | 1 | 19.20 | 0 | 0.00 | 18.65 | 1 | 724 | 0.14% |
|
| 2020/03/02 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 680 | 0.15% |
|
| 2020/02/27 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 673 | 0.15% |
|
| 2020/02/21 | 1 | 25.45 | 0 | 0.00 | 24.80 | 1 | 641 | 0.16% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 24.90 | 25.30 | -3 | 589 | -0.51% |
|
| 2020/02/07 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 554 | 0.18% |
|
| 2020/02/06 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 555 | 0.18% |
|
| 2020/02/03 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 537 | 0.19% |
|
| 2019/12/25 | 1 | 30.30 | 3 | 30.30 | 30.00 | -2 | 515 | -0.39% |
|
| 2019/11/06 | 3 | 30.75 | 0 | 0.00 | 30.35 | 3 | 560 | 0.54% |
|
| 2019/10/28 | 4 | 30.90 | 0 | 0.00 | 30.75 | 4 | 536 | 0.75% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 32.35 | 32.40 | -3 | 592 | -0.51% |
|
| 2019/09/18 | 3 | 32.05 | 0 | 0.00 | 31.75 | 3 | 595 | 0.50% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 32.90 | 33.60 | -1 | 523 | -0.19% |
|
| 2019/08/26 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 508 | 0.20% |
|
| 2019/07/17 | 0 | 0.00 | 15 | 32.80 | 32.85 | -15 | 959 | -1.56% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 1,008 | -0.10% |
|
| 2019/07/12 | 5 | 33.85 | 0 | 0.00 | 33.50 | 5 | 1,060 | 0.47% |
|
| 2019/07/11 | 10 | 34.50 | 0 | 0.00 | 34.15 | 10 | 1,133 | 0.88% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 1,994 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 31.58 | 31.60 | -3 | 2,073 | -0.14% |
|
| 2019/06/13 | 4 | 31.43 | 0 | 0.00 | 31.95 | 4 | 2,167 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 2,223 | -0.04% |
|
| 2019/05/31 | 1 | 30.65 | 1 | 30.75 | 31.50 | 0 | 2,238 | 0.00% |
|
| 2019/05/30 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 2,250 | 0.04% |
|
| 2019/05/15 | 7 | 34.15 | 7 | 33.90 | 34.15 | 0 | 2,563 | 0.00% |
|
| 2019/05/03 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 2,545 | 0.08% |
|
| 2019/04/29 | 2 | 35.80 | 0 | 0.00 | 36.35 | 2 | 2,567 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 40.05 | 39.80 | -2 | 2,599 | -0.08% |
|
| 2019/04/24 | 6 | 39.15 | 11 | 39.66 | 39.15 | -5 | 2,556 | -0.20% |
|
| 2019/04/23 | 14 | 39.34 | 9 | 38.82 | 39.55 | 5 | 2,535 | 0.20% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 40.20 | 38.90 | -3 | 2,430 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 41.55 | 41.15 | -1 | 2,387 | -0.04% |
|
| 2019/04/16 | 5 | 40.88 | 6 | 40.90 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/12 | 1 | 37.40 | 0 | 0.00 | 37.70 | 1 | 2,174 | 0.05% |
|
| 2019/04/11 | 17 | 37.50 | 13 | 38.17 | 37.25 | 4 | 2,141 | 0.19% |
|
| 2019/04/10 | 14 | 38.87 | 7 | 38.17 | 38.45 | 7 | 2,081 | 0.34% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 38.35 | 37.95 | -1 | 1,987 | -0.05% |
|
| 2019/04/08 | 7 | 37.88 | 6 | 38.25 | 37.85 | 1 | 1,962 | 0.05% |
|
| 2019/04/03 | 8 | 38.40 | 8 | 37.16 | 38.40 | 0 | 1,917 | 0.00% |
|
| 2019/04/02 | 1 | 35.90 | 3 | 37.48 | 37.00 | -2 | 1,852 | -0.11% |
|
| 2019/04/01 | 6 | 36.00 | 7 | 37.10 | 36.00 | -1 | 1,817 | -0.06% |
|
| 2019/03/29 | 1 | 37.10 | 3 | 37.00 | 37.05 | -2 | 1,789 | -0.11% |
|
| 2019/03/28 | 2 | 38.03 | 8 | 37.58 | 37.10 | -6 | 1,771 | -0.34% |
|
| 2019/03/27 | 2 | 38.50 | 3 | 38.22 | 38.40 | -1 | 1,696 | -0.06% |
|
| 2019/03/26 | 5 | 35.69 | 4 | 35.79 | 36.85 | 1 | 1,524 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 35.00 | 34.40 | -2 | 1,429 | -0.14% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 34.85 | 34.95 | -2 | 1,433 | -0.14% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 35.98 | 35.00 | -5 | 1,463 | -0.34% |
|
| 2019/03/18 | 2 | 36.20 | 3 | 35.70 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/14 | 4 | 32.94 | 0 | 0.00 | 32.35 | 4 | 1,311 | 0.31% |
|
| 2019/03/13 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 1,331 | 0.08% |
|
| 2019/03/12 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,343 | 0.07% |
|
| 2019/03/08 | 4 | 33.45 | 0 | 0.00 | 33.35 | 4 | 1,426 | 0.28% |
|
| 2019/03/07 | 6 | 34.22 | 0.5 | 33.50 | 33.05 | 5.5 | 1,442 | 0.38% |
|
| 2019/02/27 | 7 | 34.44 | 6 | 35.75 | 34.40 | 1 | 1,459 | 0.07% |
|
| 2019/02/26 | 2 | 36.40 | 0 | 0.00 | 35.30 | 2 | 1,439 | 0.14% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 33.65 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 0.5 | 33.60 | 33.60 | -0.5 | 1,347 | -0.04% |
|
| 2019/02/21 | 7 | 34.00 | 7 | 34.05 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 8 | 34.64 | 11 | 34.52 | 34.20 | -3 | 1,384 | -0.22% |
|
| 2019/02/19 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 1,360 | 0.07% |
|
| 2019/02/13 | 4 | 33.40 | 0 | 0.00 | 33.35 | 4 | 1,372 | 0.29% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 30.73 | 30.70 | -2 | 1,342 | -0.15% |
|
| 2019/01/18 | 5 | 32.78 | 5 | 33.00 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/16 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 1,233 | 0.08% |
|
| 2019/01/10 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,283 | 0.08% |
|
| 2019/01/03 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,419 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 29.40 | 29.20 | -5 | 1,502 | -0.33% |
|
| 2018/12/26 | 10 | 30.05 | 0 | 0.00 | 29.00 | 10 | 1,521 | 0.66% |
|
| 2018/12/21 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 1,566 | 0.13% |
|
| 2018/12/19 | 8 | 31.15 | 0 | 0.00 | 30.60 | 8 | 1,565 | 0.51% |
|
| 2018/12/14 | 1 | 32.50 | 1 | 33.60 | 32.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/13 | 1 | 33.70 | 1 | 32.00 | 33.70 | 0 | 1,660 | 0.00% |
|
| 2018/12/10 | 1 | 29.65 | 0 | 0.00 | 30.25 | 1 | 1,649 | 0.06% |
|
| 2018/12/07 | 1 | 31.50 | 1 | 31.70 | 31.40 | 0 | 1,645 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 31.90 | 31.15 | -1 | 1,651 | -0.06% |
|
| 2018/12/04 | 1 | 36.50 | 1 | 36.90 | 35.40 | 0 | 1,659 | 0.00% |
|
| 2018/12/03 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,652 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 34.06 | 33.75 | -6 | 1,616 | -0.37% |
|
| 2018/11/27 | 13 | 33.68 | 7 | 32.80 | 33.70 | 6 | 1,604 | 0.37% |
|
| 2018/11/22 | 1 | 34.20 | 1 | 33.80 | 32.35 | 0 | 1,601 | 0.00% |
|
| 2018/11/19 | 5 | 33.95 | 6 | 32.13 | 33.95 | -1 | 1,540 | -0.06% |
|
| 2018/11/16 | 2 | 32.25 | 1 | 32.10 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 1 | 30.50 | 0 | 0.00 | 31.25 | 1 | 1,447 | 0.07% |
|
| 2018/11/14 | 1 | 28.90 | 1 | 28.70 | 28.45 | 0 | 1,425 | 0.00% |
|
| 2018/11/13 | 3 | 29.07 | 3 | 28.15 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 4 | 28.35 | 9 | 28.15 | 28.30 | -5 | 1,453 | -0.34% |
|
| 2018/11/08 | 1 | 30.25 | 1 | 31.30 | 30.25 | 0 | 1,462 | 0.00% |
|
| 2018/11/07 | 1 | 30.75 | 7 | 30.64 | 30.95 | -6 | 1,507 | -0.40% |
|
| 2018/11/05 | 6 | 31.00 | 0 | 0.00 | 31.40 | 6 | 1,564 | 0.38% |
|
| 2018/11/02 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 1,583 | 0.32% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 28.15 | 28.20 | -4 | 1,608 | -0.25% |
|
| 2018/10/30 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 1,608 | 0.06% |
|
| 2018/10/29 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 1,665 | 0.18% |
|
| 2018/10/26 | 2 | 27.63 | 2 | 29.08 | 27.45 | 0 | 1,694 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 1,684 | -0.12% |
|
| 2018/10/24 | 1 | 30.65 | 2 | 30.65 | 30.30 | -1 | 1,698 | -0.06% |
|
| 2018/10/23 | 3 | 31.60 | 2 | 32.10 | 31.30 | 1 | 1,749 | 0.06% |
|
| 2018/10/22 | 2 | 31.95 | 4 | 32.03 | 31.80 | -2 | 1,748 | -0.11% |
|
| 2018/10/19 | 2 | 32.03 | 0 | 0.00 | 31.55 | 2 | 1,778 | 0.11% |
|
| 2018/10/18 | 1 | 31.50 | 1 | 32.30 | 31.50 | 0 | 1,781 | 0.00% |
|
| 2018/10/17 | 14 | 31.79 | 13 | 32.60 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/16 | 1 | 32.35 | 2 | 33.05 | 32.45 | -1 | 1,797 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 31.38 | 32.15 | -2 | 1,785 | -0.11% |
|
| 2018/10/12 | 4 | 29.23 | 2 | 28.80 | 29.25 | 2 | 1,800 | 0.11% |
|
| 2018/10/11 | 2 | 27.90 | 6 | 28.16 | 27.90 | -4 | 1,859 | -0.22% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 32.05 | 31.00 | -1 | 1,865 | -0.05% |
|
| 2018/10/05 | 3 | 36.17 | 2 | 36.50 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/10/04 | 5 | 38.30 | 18 | 39.60 | 38.30 | -13 | 1,946 | -0.67% |
|
| 2018/10/03 | 1 | 40.00 | 2 | 41.85 | 40.00 | -1 | 2,017 | -0.05% |
|
| 2018/09/28 | 1 | 40.30 | 2 | 40.10 | 40.25 | -1 | 2,154 | -0.05% |
|
| 2018/09/26 | 6 | 40.63 | 5 | 40.89 | 40.55 | 1 | 2,294 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 39.60 | 40.90 | -1 | 2,463 | -0.04% |
|
| 2018/09/20 | 2 | 38.20 | 1 | 41.65 | 38.00 | 1 | 2,684 | 0.04% |
|
| 2018/09/19 | 1 | 41.90 | 1 | 41.80 | 41.35 | 0 | 3,041 | 0.00% |
|
| 2018/09/18 | 3 | 41.13 | 2 | 41.70 | 41.35 | 1 | 3,350 | 0.03% |
|
| 2018/09/17 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 2 | 43.43 | 3 | 42.72 | 43.30 | -1 | 3,791 | -0.03% |
|
| 2018/09/12 | 1 | 40.65 | 1 | 41.10 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 4,035 | -0.02% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 40.65 | 40.85 | -2 | 4,056 | -0.05% |
|
| 2018/09/07 | 2 | 42.50 | 2 | 43.60 | 40.70 | 0 | 4,066 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 49.05 | 48.60 | -1 | 4,390 | -0.02% |
|
| 2018/09/03 | 1 | 48.20 | 0 | 0.00 | 48.45 | 1 | 4,475 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 4,571 | -0.02% |
|
| 2018/08/29 | 1 | 48.50 | 0 | 0.00 | 49.45 | 1 | 4,622 | 0.02% |
|
| 2018/08/28 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 4,709 | 0.02% |
|
| 2018/08/27 | 2 | 47.50 | 0 | 0.00 | 49.20 | 2 | 4,768 | 0.04% |
|
| 2018/08/22 | 1 | 48.70 | 1 | 47.45 | 47.45 | 0 | 5,199 | 0.00% |
|
| 2018/08/21 | 1 | 48.20 | 1 | 49.15 | 49.25 | 0 | 5,333 | 0.00% |
|
| 2018/08/20 | 1 | 47.45 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/16 | 1 | 51.00 | 1 | 49.35 | 51.30 | 0 | 5,991 | 0.00% |
|
| 2018/08/15 | 2 | 50.80 | 1 | 50.30 | 49.90 | 1 | 6,160 | 0.02% |
|
| 2018/08/14 | 2 | 50.00 | 22 | 48.41 | 50.90 | -20 | 6,158 | -0.32% |
|
| 2018/08/13 | 1 | 50.90 | 24 | 50.93 | 50.50 | -23 | 6,128 | -0.38% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 55.62 | 58.20 | -6 | 6,083 | -0.10% |
|
| 2018/08/07 | 6 | 55.50 | 4 | 56.70 | 55.60 | 2 | 6,069 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 56.10 | 56.90 | -2 | 6,077 | -0.03% |
|
| 2018/08/03 | 2 | 56.50 | 1 | 56.50 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/08/02 | 5 | 59.48 | 13 | 59.29 | 58.20 | -8 | 6,040 | -0.13% |
|
| 2018/08/01 | 9 | 61.42 | 0 | 0.00 | 61.20 | 9 | 6,020 | 0.15% |
|
| 2018/07/31 | 8 | 61.08 | 0 | 0.00 | 60.90 | 8 | 6,046 | 0.13% |
|
| 2018/07/30 | 10 | 62.68 | 12 | 63.30 | 62.00 | -2 | 6,134 | -0.03% |
|
| 2018/07/26 | 6 | 61.00 | 6 | 62.53 | 60.80 | 0 | 6,125 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 6,104 | -0.02% |
|
| 2018/07/24 | 10 | 60.28 | 4 | 60.60 | 60.70 | 6 | 6,113 | 0.10% |
|
| 2018/07/23 | 3 | 59.37 | 3 | 58.67 | 59.50 | 0 | 6,104 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 6,065 | -0.03% |
|
| 2018/07/18 | 6 | 60.70 | 0 | 0.00 | 59.30 | 6 | 6,043 | 0.10% |
|
| 2018/07/17 | 9 | 63.00 | 3 | 62.70 | 62.30 | 6 | 5,993 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 5,906 | -0.02% |
|
| 2018/07/11 | 8 | 65.43 | 7 | 67.30 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/10 | 6 | 65.00 | 1 | 65.50 | 64.50 | 5 | 5,781 | 0.09% |
|
| 2018/07/09 | 6 | 67.00 | 0 | 0.00 | 65.30 | 6 | 5,750 | 0.10% |
|
| 2018/07/06 | 18 | 64.50 | 36 | 66.25 | 67.40 | -18 | 5,721 | -0.31% |
|
| 2018/07/05 | 12 | 66.49 | 7 | 69.17 | 66.50 | 5 | 5,655 | 0.09% |
|
| 2018/07/04 | 9 | 67.24 | 15 | 68.23 | 68.20 | -6 | 5,609 | -0.11% |
|
| 2018/07/03 | 13 | 67.61 | 1 | 67.00 | 65.90 | 12 | 5,540 | 0.22% |
|
| 2018/07/02 | 18 | 70.99 | 0 | 0.00 | 70.50 | 18 | 5,429 | 0.33% |
|
| 2018/06/29 | 27 | 72.92 | 6 | 72.47 | 72.10 | 21 | 5,423 | 0.39% |
|
| 2018/06/28 | 12 | 72.58 | 4 | 72.23 | 70.90 | 8 | 5,288 | 0.15% |
|
| 2018/06/27 | 5 | 71.70 | 13 | 70.73 | 72.70 | -8 | 4,922 | -0.16% |
|
| 2018/06/26 | 10 | 66.88 | 23 | 67.39 | 66.10 | -13 | 4,628 | -0.28% |
|
| 2018/06/25 | 22 | 66.56 | 17 | 65.96 | 66.80 | 5 | 4,457 | 0.11% |
|
| 2018/06/22 | 13 | 63.04 | 7 | 64.34 | 63.00 | 6 | 4,266 | 0.14% |
|
| 2018/06/21 | 20 | 64.00 | 71 | 64.21 | 65.80 | -51 | 4,197 | -1.22% |
|
| 2018/06/20 | 18 | 61.00 | 0 | 0.00 | 60.60 | 18 | 4,086 | 0.44% |
|
| 2018/06/15 | 12 | 62.50 | 12 | 63.55 | 63.40 | 0 | 4,267 | 0.00% |
|
| 2018/06/14 | 11 | 63.46 | 10 | 64.91 | 62.50 | 1 | 4,292 | 0.02% |
|
| 2018/06/13 | 20 | 63.93 | 0 | 0.00 | 63.80 | 20 | 4,244 | 0.47% |
|
| 2018/06/12 | 21 | 65.30 | 33 | 66.34 | 65.10 | -12 | 4,152 | -0.29% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 61.10 | 63.00 | -20 | 3,896 | -0.51% |
|
| 2018/06/08 | 26 | 58.85 | 6 | 59.00 | 58.00 | 20 | 3,810 | 0.52% |
|
| 2018/06/07 | 4 | 60.00 | 12 | 61.33 | 60.70 | -8 | 3,768 | -0.21% |
|
| 2018/06/06 | 10 | 60.40 | 3 | 61.13 | 60.30 | 7 | 3,743 | 0.19% |
|
| 2018/06/05 | 27 | 60.08 | 2 | 61.20 | 59.00 | 25 | 3,690 | 0.68% |
|
| 2018/06/04 | 6 | 63.00 | 3 | 64.10 | 63.00 | 3 | 3,620 | 0.08% |
|
| 2018/06/01 | 13 | 63.17 | 34 | 63.30 | 64.00 | -21 | 3,584 | -0.59% |
|
| 2018/05/31 | 15 | 63.17 | 8 | 66.05 | 62.20 | 7 | 3,498 | 0.20% |
|
| 2018/05/30 | 21 | 64.64 | 21 | 64.14 | 63.60 | 0 | 3,439 | 0.00% |
|
| 2018/05/29 | 26 | 62.20 | 23 | 62.40 | 62.00 | 3 | 3,306 | 0.09% |
|
| 2018/05/28 | 6 | 62.28 | 9 | 60.64 | 62.30 | -3 | 3,317 | -0.09% |
|
| 2018/05/25 | 33 | 57.77 | 15 | 58.85 | 58.60 | 18 | 3,125 | 0.58% |
|
| 2018/05/24 | 1 | 55.30 | 0 | 0.00 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 8 | 48.65 | 48.50 | -8 | 2,483 | -0.32% |
|
| 2018/05/15 | 2 | 49.95 | 0 | 0.00 | 49.10 | 2 | 2,579 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 2,633 | -0.08% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 49.27 | 50.90 | -6 | 2,613 | -0.23% |
|
| 2018/05/04 | 4 | 48.23 | 2 | 48.00 | 48.00 | 2 | 2,515 | 0.08% |
|
| 2018/04/30 | 2 | 44.33 | 5 | 44.46 | 45.50 | -3 | 2,613 | -0.11% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 41.96 | 42.50 | -4 | 2,620 | -0.15% |
|
| 2018/04/26 | 1 | 41.30 | 3 | 41.90 | 40.90 | -2 | 2,643 | -0.08% |
|
| 2018/04/24 | 1 | 42.00 | 1 | 41.85 | 42.65 | 0 | 2,652 | 0.00% |
|
| 2018/04/23 | 2 | 44.55 | 4 | 44.79 | 43.35 | -2 | 2,642 | -0.08% |
|
| 2018/04/18 | 4 | 46.40 | 7 | 46.64 | 46.40 | -3 | 2,652 | -0.11% |
|
| 2018/04/16 | 5 | 45.75 | 5 | 45.95 | 45.75 | 0 | 2,727 | 0.00% |
|
| 2018/04/12 | 2 | 45.78 | 0 | 0.00 | 46.10 | 2 | 2,949 | 0.07% |
|
| 2018/04/11 | 2 | 46.80 | 0 | 0.00 | 46.45 | 2 | 2,996 | 0.07% |
|
| 2018/04/03 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 3,454 | 0.03% |
|
| 2018/04/02 | 31 | 51.99 | 32 | 51.26 | 50.50 | -1 | 3,534 | -0.03% |
|
| 2018/03/31 | 12 | 51.04 | 13 | 51.68 | 50.00 | -1 | 3,485 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 49.00 | 48.40 | -1 | 3,408 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 49.40 | 48.30 | -1 | 3,442 | -0.03% |
|
| 2018/03/28 | 1 | 49.10 | 1 | 49.50 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/03/27 | 1 | 48.20 | 1 | 48.70 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 2 | 46.30 | 2 | 47.00 | 46.25 | 0 | 3,436 | 0.00% |
|
| 2018/03/23 | 6 | 46.89 | 5 | 46.71 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 14 | 50.52 | 13 | 49.63 | 48.45 | 1 | 3,557 | 0.03% |
|
| 2018/03/21 | 4 | 50.55 | 9 | 49.47 | 48.50 | -5 | 3,555 | -0.14% |
|
| 2018/03/20 | 14 | 47.76 | 14 | 49.00 | 49.95 | 0 | 3,537 | 0.00% |
|
| 2018/03/19 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 3,584 | 0.03% |
|
| 2018/03/13 | 6 | 45.67 | 6 | 46.20 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/08 | 3 | 46.10 | 0 | 0.00 | 46.00 | 3 | 4,319 | 0.07% |
|
| 2018/03/07 | 3 | 46.20 | 4 | 46.65 | 45.30 | -1 | 4,470 | -0.02% |
|
| 2018/03/06 | 3 | 49.00 | 0 | 0.00 | 47.50 | 3 | 4,648 | 0.06% |
|
| 2018/03/05 | 10 | 50.00 | 10 | 48.80 | 47.85 | 0 | 4,758 | 0.00% |
|
| 2018/03/02 | 10 | 47.35 | 9 | 47.50 | 47.00 | 1 | 4,706 | 0.02% |
|
| 2018/03/01 | 3 | 46.60 | 6 | 48.03 | 48.20 | -3 | 4,707 | -0.06% |
|
| 2018/02/26 | 6 | 39.90 | 6 | 40.25 | 39.90 | 0 | 4,763 | 0.00% |
|
| 2018/02/23 | 1 | 40.00 | 1 | 39.90 | 40.05 | 0 | 4,854 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 40.65 | 40.05 | -2 | 4,899 | -0.04% |
|
| 2018/02/12 | 5 | 38.85 | 5 | 38.80 | 38.65 | 0 | 4,910 | 0.00% |
|
| 2018/02/09 | 1 | 39.15 | 0 | 0.00 | 39.60 | 1 | 4,916 | 0.02% |
|
| 2018/02/07 | 6 | 39.02 | 7 | 39.91 | 37.85 | -1 | 4,993 | -0.02% |
|
| 2018/02/06 | 7 | 39.86 | 7 | 40.00 | 39.30 | 0 | 5,057 | 0.00% |
|
| 2018/02/05 | 7 | 43.26 | 3 | 42.93 | 43.20 | 4 | 5,016 | 0.08% |
|
| 2018/02/02 | 1 | 46.50 | 2 | 46.45 | 45.10 | -1 | 5,018 | -0.02% |
|
| 2018/01/30 | 2 | 50.50 | 0 | 0.00 | 48.60 | 2 | 5,058 | 0.04% |
|
| 2018/01/29 | 5 | 49.10 | 5 | 49.70 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/25 | 1 | 51.20 | 0 | 0.00 | 48.40 | 1 | 5,076 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 54.72 | 54.50 | -6 | 5,094 | -0.12% |
|
| 2018/01/22 | 1 | 56.00 | 3.2 | 54.46 | 55.60 | -2.2 | 5,186 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 53.42 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/10 | 3 | 55.40 | 1 | 55.40 | 54.50 | 2 | 5,969 | 0.03% |
|
| 2018/01/08 | 5 | 58.08 | 0 | 0.00 | 56.00 | 5 | 5,953 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 55.93 | 55.70 | -3 | 5,948 | -0.05% |
|
| 2018/01/04 | 6.2 | 55.64 | 7 | 55.19 | 55.70 | -0.8 | 6,082 | -0.01% |
|
| 2018/01/03 | 5 | 55.48 | 3 | 55.13 | 54.70 | 2 | 5,946 | 0.03% |
|
| 2018/01/02 | 6 | 53.52 | 11 | 51.98 | 54.00 | -5 | 5,866 | -0.09% |
|