• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00153.4052.50-16,286-0.02%
2024/11/21152.4000.0051.8016,6060.02%
2024/11/1900.00353.1053.00-37,925-0.04%
2024/11/18352.67152.5052.5028,6370.02%
2024/11/15154.60754.3054.90-68,860-0.07%
2024/11/14654.38353.4753.9039,0860.03%
2024/11/13152.5000.0052.2019,1320.01%
2024/11/12152.80152.5052.5009,3780.00%
2024/11/11155.70155.0055.0009,6170.00%
2024/11/08459.3000.0057.6049,8550.04%
2024/11/07258.50960.1359.10-710,000-0.07%
2024/11/06257.0000.0056.80210,2660.02%
2024/11/05357.93557.8458.10-210,316-0.02%
2024/11/041055.7600.0055.501010,4290.10%
2024/11/01456.33456.7057.80010,4940.00%
2024/10/30156.1000.0055.90110,6170.01%
2024/10/291058.493.258.4057.906.811,2180.06%
2024/10/28559.6800.0059.30511,2890.04%
2024/10/251161.891.361.6661.509.711,2780.09%
2024/10/243263.733163.8463.40111,2620.01%
2024/10/233763.966363.7764.90-2611,091-0.23%
2024/10/22861.40860.9363.60010,5590.00%
2024/10/2100.006.158.3058.30-6.110,114-0.06%
2024/10/17251.85453.2054.00-210,147-0.02%
2024/10/16351.87251.5051.20110,1810.01%
2024/10/15153.1000.0052.40110,2940.01%
2024/10/14351.37251.3552.40111,2360.01%
2024/10/11151.30151.7052.00011,6210.00%
2024/10/092.154.38354.2053.70-0.911,571-0.01%
2024/10/088.255.6700.0055.308.211,5870.07%
2024/10/07256.201.456.8456.900.611,8820.01%
2024/10/04557.000.156.8056.40512,4690.04%
2024/10/012.360.9000.0060.402.312,7570.02%
2024/09/3000.002.361.4761.20-2.313,106-0.02%
2024/09/27762.835.363.7262.301.713,3470.01%
2024/09/269.263.11663.2863.803.214,3160.02%
2024/09/25161.50361.5061.30-214,536-0.01%
2024/09/24860.0600.0060.50814,7020.05%
2024/09/23163.40163.4062.00014,8450.00%
2024/09/20664.62462.7063.90215,2320.01%
2024/09/19462.08362.4362.70115,5060.01%
2024/09/16163.50163.5063.50015,8230.00%
2024/09/131064.17663.5364.10415,9260.03%
2024/09/12463.35462.8562.80015,8650.00%
2024/09/1100.00462.8863.10-416,024-0.02%
2024/09/108.264.15162.0062.007.215,9940.05%
2024/09/09567.90968.0168.80-415,832-0.03%
2024/09/061769.191168.8067.10615,9400.04%
2024/09/056.370.28669.5269.000.315,9430.00%
2024/09/04170.1000.0069.30116,0210.01%
2024/09/03573.66573.2472.50015,9490.00%
2024/09/02573.16272.5072.20315,8780.02%
2024/08/30673.780.573.5872.405.515,7820.03%
2024/08/29278.60276.3077.00015,6320.00%
2024/08/28779.915.578.2277.701.515,5550.01%
2024/08/273778.513978.9978.70-215,356-0.01%
2024/08/26577.72476.7375.60114,8700.01%
2024/08/239.176.19975.8676.800.114,8820.00%
2024/08/222677.312377.3277.00314,7610.02%
2024/08/215280.445781.0278.40-514,519-0.03%
2024/08/201175.5342.276.0380.40-31.213,677-0.23%
2024/08/19570.861672.2373.10-1113,123-0.08%
2024/08/161467.361267.1366.50212,9980.02%
2024/08/151065.68565.8463.80512,8100.04%
2024/08/141068.61668.9866.20412,9500.03%
2024/08/136.267.15567.7267.401.212,7280.01%
2024/08/121468.5900.0068.101412,5830.11%
2024/08/09573.241075.1575.60-512,487-0.04%
2024/08/08668.60869.6468.80-212,299-0.02%
2024/08/07263.901866.0667.10-1611,976-0.13%
2024/08/06562.885.162.4761.00-0.111,9240.00%
2024/08/052765.4600.0065.402711,7750.23%
2024/08/021875.891077.1672.60811,7120.07%
2024/08/013079.7312.980.8879.5017.211,5940.15%
2024/07/3100.002.279.1881.40-2.210,987-0.02%
2024/07/30169.5000.0074.30110,8670.01%
2024/07/26170.00170.0071.40010,7630.00%
2024/07/23367.90468.0368.10-110,723-0.01%
2024/07/19270.5000.0068.50210,6590.02%
2024/07/18671.18171.0072.00510,6560.05%
2024/07/1700.00779.4778.80-710,639-0.07%
2024/07/160.472.70374.8778.10-2.610,600-0.02%
2024/07/1532.179.152179.2075.7011.110,4760.11%
2024/07/121173.201974.8475.30-89,506-0.08%
2024/07/1100.00268.5068.50-29,089-0.02%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/09956.69956.9356.7009,0080.00%
2024/07/082061.333461.3059.80-148,702-0.16%
2024/07/05658.17558.5659.4018,0820.01%
2024/07/041051.072152.1054.00-117,753-0.14%
2024/07/031748.942449.1849.10-77,408-0.09%
2024/07/025649.114149.1250.00157,2330.21%
2024/07/011045.861046.5348.0506,4730.00%
2024/06/28140.301042.9043.70-96,297-0.14%
2024/06/27739.863.340.0539.753.86,1470.06%
2024/06/262740.90741.8239.90205,9520.34%
2024/06/25642.03541.2941.6515,5250.02%
2024/06/24143.50244.2044.20-15,098-0.02%
2024/06/21137.80238.7040.20-14,961-0.02%
2024/06/20436.89136.3036.5534,6930.06%
2024/06/19133.8000.0033.9014,5530.02%
2024/06/182.334.47335.1034.50-0.84,463-0.02%
2024/06/14131.30131.0531.4504,0960.00%
2024/06/13131.20230.8532.05-14,037-0.02%
2024/06/11231.20532.0030.15-33,781-0.08%
2024/06/05028.6500.0027.9003,5150.00%
2024/06/03229.35230.1029.5003,4890.00%
2024/05/31429.81330.4529.9513,4510.03%
2024/05/30029.1000.0029.3003,3950.00%
2024/05/29330.77329.3829.0003,3550.00%
2024/05/28232.4500.0032.1023,1130.06%
2024/05/2700.00231.4532.25-22,911-0.07%
2024/05/24329.70529.8129.35-22,830-0.07%
2024/05/2300.00129.3028.65-12,743-0.04%
2024/05/22528.102.127.0728.502.92,7230.11%
2024/05/211026.65126.5026.7092,6490.34%
2024/05/20327.28326.5226.9502,6930.00%
2024/05/16126.2000.0025.6012,7440.04%
2024/05/150.125.452.125.0125.55-22,710-0.07%
2024/05/1400.00123.8023.90-12,637-0.04%
2024/05/09124.4500.0024.3013,2720.03%
2024/05/08123.8000.0024.2513,3550.03%
2024/05/07123.6500.0023.6513,4880.03%
2024/05/0200.00522.9522.95-54,254-0.12%
2024/04/3000.00123.1023.10-14,307-0.02%
2024/04/291.122.7200.0022.701.14,2990.03%
2024/04/26123.0000.0022.8014,2880.02%
2024/04/24523.2600.0023.4054,2590.12%
2024/04/23322.75322.8322.8504,1940.00%
2024/04/2200.00223.1523.15-24,109-0.05%
2024/04/1100.001523.4023.10-154,005-0.37%
2024/04/0900.00223.3523.60-23,941-0.05%
2024/04/08223.60224.2024.0003,9090.00%
2024/04/030.625.151.524.6123.95-0.93,822-0.02%
2024/04/020.223.631223.6523.55-11.83,518-0.33%
2024/04/011221.4000.0022.20123,3670.36%
2024/03/29120.2000.0020.2013,3190.03%
2024/03/28120.3000.0020.3013,3160.03%
2024/03/261520.45620.7520.4093,2940.27%
2024/03/22320.4300.0020.4033,2780.09%
2024/03/2000.00319.8020.00-33,266-0.09%
2024/03/190.120.2000.0020.000.13,2590.00%
2024/03/15320.40320.3520.2003,2440.00%
2024/03/12121.8000.0021.9513,2110.03%
2024/03/11221.45221.5021.4003,2010.00%
2024/03/08321.30421.2121.20-13,194-0.03%
2024/03/040.123.003022.8922.65-29.93,110-0.96%
2024/02/29123.9500.0023.9513,0490.03%
2024/02/2700.00124.0024.10-13,023-0.03%
2024/02/26325.00125.2024.8522,9760.07%
2024/02/231525.76625.7825.3092,9320.31%
2024/02/2117.125.33326.0824.9514.12,7230.52%
2024/02/2014.225.37125.1025.4013.22,5900.51%
2024/02/16124.5000.0024.1012,2280.04%
2024/02/1500.00822.8523.70-82,137-0.37%
2024/02/051024.95124.9024.6092,0450.44%
2024/02/02524.98824.7425.25-31,877-0.16%
2024/02/01524.24323.8824.4021,5980.13%
2024/01/3000.00623.3523.40-61,276-0.47%
2024/01/29523.54523.7222.9001,2180.00%
2024/01/26423.00323.1023.0519570.10%
2024/01/2500.00322.7022.70-3478-0.63%
2024/01/16218.4500.0018.4523830.52%
2023/12/1500.00118.7018.60-1377-0.27%
2023/12/13218.9000.0018.7523750.53%
2023/11/2400.00119.1019.05-1370-0.27%
2023/11/21019.4500.0019.2003680.00%
2023/11/06320.6300.0019.2033410.88%
2023/11/01118.0500.0018.2012270.44%
2023/09/26118.5000.0018.6512620.38%
2023/06/02020.2500.0020.3004410.00%
2023/04/11122.4000.0022.4518180.12%
2023/03/3000.00322.2022.30-3826-0.36%
2023/03/0800.00323.7023.75-31,295-0.23%
2023/03/06123.8500.0023.8511,2800.08%
2023/03/03223.8300.0023.8021,2930.15%
2023/03/02223.8800.0023.8521,2970.15%
2023/02/1600.00122.5022.55-11,326-0.08%
2023/02/03222.90222.7522.8001,9740.00%
2023/01/09322.70122.7522.6522,6580.08%
2022/12/123023.27823.2823.25223,3340.66%
2022/12/09326.1700.0025.7533,3950.09%
2022/12/0800.00226.0025.95-23,508-0.06%
2022/12/05227.051726.8626.75-153,653-0.41%
2022/12/0200.002026.7326.50-203,622-0.55%
2022/12/01626.1500.0025.9063,5710.17%
2022/11/3000.001025.5525.75-103,556-0.28%
2022/11/21125.65125.3525.2503,6530.00%
2022/11/1700.00125.9025.95-13,650-0.03%
2022/11/1400.00425.4025.45-43,604-0.11%
2022/11/11325.53225.2525.2513,5950.03%
2022/11/10926.16125.6025.6083,5810.22%
2022/11/09328.17327.9527.9503,4890.00%
2022/11/08428.46427.7127.7003,4460.00%
2022/11/07227.35427.8827.90-23,306-0.06%
2022/10/2600.001025.1524.50-103,546-0.28%
2022/10/24427.4900.0026.1043,5210.11%
2022/10/211227.14627.6527.2563,3930.18%
2022/10/111025.6000.0025.80104,2950.23%
2022/10/0700.00626.7727.05-64,427-0.14%
2022/10/06527.2500.0026.7554,5700.11%
2022/10/0300.001025.7026.00-105,706-0.18%
2022/09/28124.80324.0523.80-25,685-0.04%
2022/09/26225.00225.4024.9505,6770.00%
2022/09/2000.00227.6027.35-25,743-0.03%
2022/09/19227.30227.9027.8005,7500.00%
2022/09/16328.15728.0528.00-45,680-0.07%
2022/09/151127.811828.0728.00-75,569-0.13%
2022/09/14426.20625.8027.15-25,441-0.04%
2022/09/13826.60526.6826.6035,4090.06%
2022/09/0800.00524.1024.00-55,404-0.09%
2022/09/06322.9000.0023.8035,6480.05%
2022/09/02224.381124.3424.30-95,819-0.15%
2022/08/2600.00226.4026.30-26,839-0.03%
2022/08/23125.6000.0025.7516,8540.01%
2022/08/17126.20126.4026.6007,0160.00%
2022/08/1600.002426.4326.45-247,080-0.34%
2022/08/1500.00226.1026.05-27,105-0.03%
2022/08/1200.00225.8025.75-27,160-0.03%
2022/08/1100.00225.3525.30-27,906-0.03%
2022/08/092226.81227.3326.85209,4370.21%
2022/08/08827.131026.9227.20-29,807-0.02%
2022/08/0500.00226.4526.50-29,860-0.02%
2022/08/0400.00224.6025.25-210,143-0.02%
2022/08/03125.4500.0025.45110,4120.01%
2022/08/0200.00526.4026.10-510,558-0.05%
2022/07/2900.00428.0028.00-410,416-0.04%
2022/07/2610.228.472229.3727.55-11.810,218-0.12%
2022/07/25228.80329.0328.60-19,813-0.01%
2022/07/221527.9500.0027.85159,6340.16%
2022/07/21427.24127.1527.9539,5840.03%
2022/07/20727.88227.9027.7559,4850.05%
2022/07/19327.881228.4327.70-99,365-0.10%
2022/07/1800.00427.9327.50-49,136-0.04%
2022/07/14326.98127.4027.4028,8660.02%
2022/07/131727.792529.0727.50-88,667-0.09%
2022/07/12228.0000.0027.1028,1110.02%
2022/07/11226.60828.5928.65-67,657-0.08%
2022/07/0800.002.326.0526.05-2.37,378-0.03%
2022/07/01125.1000.0023.6517,4530.01%
2022/06/292027.2500.0027.20207,4780.27%
2022/06/2400.001025.9025.60-107,459-0.13%
2022/06/2300.00225.6325.50-27,444-0.03%
2022/06/201025.8000.0025.20107,3840.14%
2022/06/1600.00127.6026.05-17,284-0.01%
2022/06/15128.3500.0027.2517,2210.01%
2022/06/1300.001727.2627.30-176,921-0.25%
2022/06/102328.60228.8528.00216,8440.31%
2022/06/09628.701028.3228.00-46,607-0.06%
2022/06/08231.0800.0030.6026,2730.03%
2022/06/0700.001735.6633.05-175,945-0.29%
2022/06/06735.60135.5036.7065,8340.10%
2022/06/021034.9500.0034.50105,7690.17%
2022/06/01733.5400.0034.2075,7440.12%
2022/05/3100.00132.7032.75-15,710-0.02%
2022/05/30133.30332.7732.55-25,713-0.04%
2022/05/26232.20332.5032.60-15,620-0.02%
2022/05/251231.501430.5931.10-25,565-0.04%
2022/05/241430.991431.3330.3505,5360.00%
2022/05/2300.00830.1029.90-85,443-0.15%
2022/05/20529.782130.0529.30-165,409-0.30%
2022/05/19730.10930.3830.60-25,342-0.04%
2022/05/183429.202028.9729.45144,6130.30%
2022/05/171828.401929.0828.85-14,122-0.02%
2022/05/161326.78527.1527.5583,1460.25%
2022/05/13424.55524.5525.05-12,760-0.04%
2022/05/12124.2500.0022.8012,6190.04%
2022/05/11522.861122.9224.00-62,313-0.26%
2022/05/1000.001422.0622.40-142,034-0.69%
2022/05/0300.00218.3518.50-22,015-0.10%
2022/04/2900.00218.9018.45-22,034-0.10%
2022/04/2800.00418.7118.45-42,120-0.19%
2022/04/15521.40521.3021.3002,2610.00%
2022/04/14522.7500.0022.5052,2380.22%
2022/04/13522.45522.8023.1002,2310.00%
2022/04/12522.65522.2522.3502,2180.00%
2022/04/111422.361522.9522.50-12,199-0.05%
2022/04/08523.4000.0023.2552,1620.23%
2022/04/071624.19224.3523.10142,1150.66%
2022/04/06523.62224.8825.0532,0320.15%
2022/04/01122.3500.0023.2511,9250.05%
2022/03/2500.00322.4220.95-31,718-0.17%
2022/03/2200.00121.7522.00-11,627-0.06%
2022/03/2100.00221.4821.65-21,609-0.12%
2022/03/1600.00219.9520.25-21,565-0.13%
2022/03/15221.05120.6020.1511,5640.06%
2022/03/04121.7000.0021.0011,9010.05%
2022/03/0200.00120.8520.80-11,839-0.05%
2022/02/251520.651520.9520.3501,8040.00%
2022/02/23220.55120.7021.0511,7790.06%
2022/02/2200.00319.8020.20-31,791-0.17%
2022/02/21120.85320.7720.70-21,769-0.11%
2022/02/18121.20421.2121.15-31,758-0.17%
2022/02/17121.101721.1521.00-161,728-0.93%
2022/02/16221.70421.7521.80-21,668-0.12%
2022/02/151120.401120.1520.2001,5800.00%
2022/02/09520.88420.4120.5011,6090.06%
2022/02/0800.00120.7520.75-11,527-0.07%
2022/01/24318.0000.0017.8531,4300.21%
2022/01/1900.00218.9019.25-21,212-0.16%
2022/01/11118.7500.0018.2511,1220.09%
2021/12/14117.5500.0017.5511,2550.08%
2021/12/0800.00318.3518.50-31,221-0.25%
2021/12/0700.001919.2518.50-191,197-1.59%
2021/12/023019.461319.8519.35179341.82%
2021/12/01518.9500.0019.8558960.56%
2021/11/30118.70119.2019.0008370.00%
2021/11/2600.00117.6517.65-1776-0.13%
2021/11/1900.00318.7318.60-3735-0.41%
2021/11/1800.00218.3518.35-2707-0.28%
2021/11/16218.05218.5518.0506990.00%
2021/11/10518.7500.0018.7056440.78%
2021/11/0900.00718.9018.90-7576-1.21%
2021/09/24117.95118.1518.4506430.00%
2021/09/0100.001016.2916.20-10538-1.86%
2021/07/0100.00916.0015.80-9744-1.21%
2021/06/1000.00416.5016.60-4909-0.44%
2021/06/04217.0000.0017.0029070.22%
2021/05/3100.00117.2017.60-1910-0.11%
2021/05/18415.2000.0015.6049410.43%
2021/05/14116.5000.0016.4019290.11%
2021/04/2900.00419.7019.45-4813-0.49%
2021/04/2800.00120.1520.15-1802-0.12%
2021/04/21220.00120.2020.3017650.13%
2021/04/20219.5000.0020.2027590.26%
2021/04/19219.400.519.2519.301.57490.20%
2021/04/14119.2500.0019.2517850.13%
2021/04/13219.7500.0019.6527850.25%
2021/04/121.520.3700.0020.351.57760.19%
2021/04/09320.7500.0020.7537620.39%
2021/04/08220.2000.0020.1527260.28%
2021/04/0700.00220.1520.15-2696-0.29%
2021/04/0100.00219.7519.75-2704-0.28%
2021/03/2300.001019.3019.15-10751-1.33%
2021/03/181720.061220.2020.0058410.59%
2021/03/17520.4000.0020.2059750.51%
2021/03/15019.4500.0019.3501,1190.00%
2020/12/24220.18220.3520.2001,4410.00%
2020/12/2100.00120.0020.20-11,441-0.07%
2020/12/18220.0500.0020.2021,4320.14%
2020/12/1000.00722.1123.00-71,145-0.61%
2020/12/09621.28221.6321.9049860.41%
2020/12/04121.0000.0021.2519250.11%
2020/12/03721.04721.1621.1508860.00%
2020/12/02520.5800.0020.5558350.60%
2020/12/01520.65920.9720.65-4822-0.49%
2020/11/2700.001021.1021.00-10752-1.33%
2020/11/24419.7900.0019.8546470.62%
2020/11/20119.40119.3019.2507520.00%
2020/11/1900.00118.3518.45-1680-0.15%
2020/11/1700.00218.1518.15-2683-0.29%
2020/10/15118.4000.0018.4019860.10%
2020/09/0400.00219.2019.30-21,984-0.10%
2020/09/02319.4200.0019.3531,9770.15%
2020/08/27119.95320.1720.05-22,038-0.10%
2020/08/26119.40118.0519.4001,9250.00%
2020/08/2500.00117.8517.65-11,922-0.05%
2020/08/2400.00117.7517.65-11,917-0.05%
2020/08/21117.9000.0017.8011,9260.05%
2020/08/20218.00117.8517.8511,9230.05%
2020/08/18119.2500.0019.2511,9250.05%
2020/08/17118.70119.3519.3501,9290.00%
2020/08/1300.00118.7018.40-11,939-0.05%
2020/08/12118.25118.4018.4001,9430.00%
2020/08/1000.00118.9018.90-11,938-0.05%
2020/08/062019.701019.9019.45101,9440.51%
2020/07/31119.8000.0019.8512,0020.05%
2020/07/2800.001018.8019.45-101,967-0.51%
2020/07/271219.051219.7019.0502,0080.00%
2020/07/221219.961120.0519.9512,0710.05%
2020/07/21220.1000.0020.1022,0630.10%
2020/07/2000.00120.1019.80-12,042-0.05%
2020/07/17220.9500.0020.6022,0530.10%
2020/07/16121.6000.0021.7512,0120.05%
2020/07/15121.30622.4522.45-51,804-0.28%
2020/07/14119.75519.8520.45-41,755-0.23%
2020/07/10720.81520.8720.5021,8550.11%
2020/07/09421.18120.5020.5031,8050.17%
2020/07/08521.0000.0021.0051,7450.29%
2020/07/07219.5000.0019.6021,6340.12%
2020/07/0300.001517.0317.25-151,464-1.02%
2020/06/2400.00216.6516.35-21,413-0.14%
2020/06/081416.6500.0016.60141,4970.93%
2020/06/0500.001416.5016.60-141,495-0.94%
2020/05/131015.7000.0016.00101,3450.74%
2020/05/111016.2000.0016.10101,3250.75%
2020/05/0500.00316.0516.50-31,239-0.24%
2020/05/04115.8000.0015.7511,2180.08%
2020/04/30316.40216.2516.1011,2130.08%
2020/04/29216.2000.0016.4021,1780.17%
2020/03/0600.001017.4017.40-101,250-0.80%
2020/01/14222.1000.0021.9521,6970.12%
2020/01/132022.0000.0021.95201,7051.17%
2020/01/0200.001122.7522.75-111,783-0.62%
2019/12/30322.90122.9022.8021,7940.11%
2019/12/27423.2000.0023.1041,7880.22%
2019/12/25923.21223.4023.3571,7560.40%
2019/12/1600.00223.0023.00-21,695-0.12%
2019/12/131024.732824.7824.00-181,644-1.09%
2019/12/11222.7000.0022.7021,3190.15%
2019/12/1000.001422.2622.25-141,337-1.05%
2019/12/0600.00222.3522.35-21,454-0.14%
2019/12/05222.0500.0022.0521,4630.14%
2019/12/0400.00121.6521.70-11,474-0.07%
2019/11/271022.4500.0022.45101,7040.59%
2019/11/25222.85522.4522.45-31,834-0.16%
2019/11/221622.7100.0022.55161,8500.86%
2019/11/21221.45222.2522.3001,8000.00%
2019/11/201020.30220.4020.3081,8900.42%
2019/11/1500.00420.7520.95-41,975-0.20%
2019/11/141420.6500.0020.55142,0150.69%
2019/11/1200.00320.2520.85-32,043-0.15%
2019/11/1100.001120.9320.75-112,042-0.54%
2019/11/0500.00223.3523.25-22,184-0.09%
2019/10/31424.50623.9723.95-22,260-0.09%
2019/10/30624.30124.3024.2552,3700.21%
2019/10/25124.00324.0724.00-22,489-0.08%
2019/10/24124.2500.0024.3012,5040.04%
2019/10/23224.2000.0023.9022,5230.08%
2019/10/22324.50324.1524.1002,5640.00%
2019/10/1700.00323.7524.05-32,597-0.12%
2019/10/16324.3500.0023.6032,6250.11%
2019/10/1500.00223.8323.80-22,631-0.08%
2019/10/14223.151023.1523.10-82,657-0.30%
2019/10/0800.00323.8023.70-32,705-0.11%
2019/10/07324.2000.0024.0532,9140.10%
2019/10/04223.90323.6523.95-12,928-0.03%
2019/10/0300.00223.6023.60-22,989-0.07%
2019/10/02323.9000.0023.7533,0140.10%
2019/10/0100.00323.9523.80-33,035-0.10%
2019/09/27323.85523.1024.20-23,075-0.07%
2019/09/2600.00223.8523.85-23,151-0.06%
2019/09/24124.40324.2024.15-23,283-0.06%
2019/09/23325.2000.0024.8533,2870.09%
2019/09/2000.001024.3524.75-103,347-0.30%
2019/09/1700.00424.1024.10-43,439-0.12%
2019/09/16124.2000.0024.0513,5710.03%
2019/09/12224.5500.0024.5023,5960.06%
2019/09/11424.1500.0024.6543,6430.11%
2019/09/10226.6300.0026.5523,5830.06%
2019/09/09827.1700.0027.0583,6510.22%
2019/09/06127.700.227.8027.650.83,7810.02%
2019/09/05327.87727.9427.95-43,839-0.10%
2019/09/04128.401428.1328.25-134,000-0.32%
2019/09/0200.00527.2027.10-54,410-0.11%
2019/08/30127.60228.4527.50-14,449-0.02%
2019/08/28728.61228.9528.8554,9110.10%
2019/08/27327.92228.1527.8014,8830.02%
2019/08/26128.053028.3227.55-294,934-0.59%
2019/08/23129.10528.4928.95-45,038-0.08%
2019/08/1900.00227.4327.30-25,452-0.04%
2019/08/1200.004027.8327.55-406,076-0.66%
2019/08/0800.00226.2526.55-26,249-0.03%
2019/08/051125.9100.0024.95117,3460.15%
2019/08/011327.10326.9226.80107,5670.13%
2019/07/31526.65926.5927.45-47,550-0.05%
2019/07/292025.8500.0025.85207,8500.25%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/2300.00125.9025.90-18,475-0.01%
2019/07/19225.75125.8026.0018,6310.01%
2019/07/17526.2800.0026.2058,7800.06%
2019/07/16326.43326.3526.5008,8920.00%
2019/07/11826.534426.3026.15-369,559-0.38%
2019/07/09128.5000.0028.5019,3850.01%
2019/07/0800.00529.6029.45-59,353-0.05%
2019/07/04329.60529.6529.65-29,356-0.02%
2019/07/032030.25130.3030.00199,3230.20%
2019/07/0200.00129.9529.80-19,230-0.01%
2019/07/01530.15229.9029.5039,1930.03%
2019/06/26228.70528.6528.65-39,237-0.03%
2019/06/25429.3800.0029.0049,3640.04%
2019/06/24528.9500.0029.0059,4170.05%
2019/06/211629.60729.6629.2599,7180.09%
2019/06/191228.6900.0028.651210,0250.12%
2019/06/1800.00128.6028.00-19,958-0.01%
2019/06/1700.00428.2828.50-49,941-0.04%
2019/06/1400.00328.2328.30-39,945-0.03%
2019/06/132730.15329.9529.70249,9850.24%
2019/06/12829.54329.1529.9559,9610.05%
2019/06/11330.65330.6730.5509,8420.00%
2019/06/10134.001433.8333.90-139,734-0.13%
2019/06/06532.66132.5033.0049,7290.04%
2019/06/05132.0000.0032.5019,7150.01%
2019/06/042833.321433.7132.85149,5520.15%
2019/06/03231.752931.9732.10-279,161-0.29%
2019/05/31232.601132.2932.20-99,098-0.10%
2019/05/30132.401132.6932.10-109,040-0.11%
2019/05/29532.3000.0031.5558,9360.06%
2019/05/28230.151230.5632.90-108,806-0.11%
2019/05/24731.63431.3331.0038,4100.04%
2019/05/23632.161232.1031.90-68,279-0.07%
2019/05/22634.04433.6033.5028,1540.02%
2019/05/21333.601333.0934.10-108,059-0.12%
2019/05/2000.002033.6533.30-207,900-0.25%
2019/05/17233.781234.3633.05-107,780-0.13%
2019/05/161034.983135.4034.45-217,580-0.28%
2019/05/152336.585636.8236.20-337,308-0.45%
2019/05/14435.0815934.4134.85-1556,586-2.35% 大賣/鉅額交易
2019/05/1300.00334.8034.80-36,215-0.05%
2019/05/10331.8300.0031.6536,1330.05%
2019/05/091031.45232.6031.1085,9880.13%
2019/05/08933.39433.4333.3055,8420.09%
2019/05/07435.25634.4534.35-25,740-0.03%
2019/05/061134.792334.0934.70-125,595-0.21%
2019/05/031033.83733.8333.9535,3030.06%
2019/05/02630.571432.8333.20-84,972-0.16%
2019/04/30229.95230.5530.2004,8290.00%
2019/04/29730.801733.4130.50-104,715-0.21%
2019/04/261031.8000.0033.85104,5880.22%
2019/04/2500.00132.8532.30-14,483-0.02%
2019/04/24133.9030.234.3733.55-29.24,409-0.66%
2019/04/2300.007034.0933.70-704,354-1.61%
2019/04/22135.905536.0936.00-544,257-1.27%
2019/04/19438.361238.3637.65-84,188-0.19%
2019/04/1832.238.713938.7938.80-6.94,027-0.17%
2019/04/17336.382036.1537.20-173,578-0.48%
2019/04/1600.005033.3233.85-503,389-1.47%
2019/04/1500.0011432.6533.55-1143,373-3.38% 大賣/鉅額交易
2019/04/1200.002032.7032.70-203,339-0.60%
2019/04/11237.5000.0036.3023,3140.06%
2019/04/091035.3000.0036.00103,2950.30%
2019/03/291237.9500.0037.65123,1970.38%
2019/03/281537.194839.0839.20-333,126-1.06%
2019/03/27734.301936.0836.30-123,077-0.39%
2019/03/2600.00533.5933.00-53,004-0.17%
2019/03/25632.181532.1833.60-92,735-0.33%
2019/03/222530.551530.5530.55102,4980.40%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00325.3025.30-32,582-0.12%
2019/03/191223.18223.0523.00102,7490.36%
2019/03/18923.94223.4824.4572,7480.25%
2019/03/1500.00322.0722.35-32,574-0.12%
2019/03/141222.151222.5022.1502,5470.00%
2019/03/13321.92521.8522.60-22,478-0.08%
2019/03/12921.33121.1521.6582,2740.35%
2019/03/1100.00819.7019.70-82,076-0.39%
2019/02/22517.65517.3017.2502,0460.00%
2019/02/2000.00117.4517.60-12,026-0.05%
2019/02/1800.00117.2517.30-11,981-0.05%
2019/02/15117.20117.4017.0001,9280.00%
2019/02/14117.4500.0017.5011,8950.05%
2019/01/17116.0500.0016.1511,8060.06%
2019/01/143017.0000.0016.90301,7481.72%
2019/01/1100.00117.3017.30-11,709-0.06%
2018/12/25217.7000.0017.4521,4900.13%
2018/12/24217.90117.9518.1511,4610.07%
2018/12/2200.00218.6018.05-21,436-0.14%
2018/12/21318.10218.3818.6011,4040.07%
2018/12/20719.00718.9618.4001,3580.00%
2018/12/1900.00118.7018.70-11,245-0.08%
2018/12/18318.6500.0018.2031,1900.25%
2018/12/1700.00219.4019.40-21,118-0.18%
2018/12/14118.15118.9518.8509900.00%
2018/12/1200.00317.8018.25-3754-0.40%
2018/12/11516.5500.0017.4055590.89%
2018/12/03216.0000.0016.0023550.56%
2018/11/23214.75214.9014.9002130.00%
2018/09/0300.00113.8013.70-1647-0.15%
2018/08/13115.0500.0015.2516660.15%
2018/07/0500.00115.8516.10-1364-0.27%
2018/05/0900.00212.9012.90-2786-0.25%
2018/04/0200.00213.7513.90-2848-0.24%
2018/03/15115.50115.7015.1501,0720.00%
2018/03/0200.001114.4014.40-11929-1.18%
2018/03/01214.38114.4014.4019910.10%
2018/02/2700.00514.3514.40-5985-0.51%
2018/02/26114.351514.4914.40-14913-1.53%
2018/02/2200.00312.5012.50-3730-0.41%
2018/02/2100.00211.3011.40-2706-0.28%
2018/02/09210.3000.0010.3027030.28%
2018/02/06510.911011.2010.70-5710-0.70%
2018/02/05311.5500.0011.8036950.43%
2018/02/01512.1400.0012.0557050.71%
2018/01/2400.00412.0512.05-4802-0.50%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章