磐儀 (3594)-元大-台中中港券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	51.73	51.00	-3	1,135	-0.26%
2024/12/13	37.3	49.45	41	49.82	49.60	-3.7	1,057	-0.35%
2024/12/12	10	49.85	167	51.45	52.00	-157	971	-16.17%	大賣/鉅額交易
2024/12/11	0	0.00	3	49.05	48.50	-3	867	-0.35%
2024/12/10	38.5	47.90	0	0.00	47.95	38.5	811	4.75%
2024/12/09	2	47.33	0	0.00	47.70	2	814	0.25%
2024/12/05	35.5	49.39	0	0.00	48.85	35.5	791	4.48%
2024/12/04	6	47.43	23	48.79	48.95	-17	761	-2.23%
2024/12/03	18	47.83	0	0.00	47.65	18	750	2.40%
2024/12/02	65	46.15	14	47.45	47.60	51	744	6.85%
2024/11/29	1	46.05	0	0.00	45.90	1	739	0.14%
2024/11/27	16	45.71	0	0.00	45.05	16	753	2.12%
2024/11/22	6	47.45	0	0.00	47.35	6	759	0.79%
2024/11/21	14	48.38	111	48.44	48.40	-97	728	-13.31%	大賣/
2024/11/20	38	47.61	64	49.03	48.05	-26	645	-4.03%
2024/11/19	0	0.00	21	46.99	47.15	-21	455	-4.61%
2024/11/18	0	0.00	7	42.95	42.90	-7	500	-1.40%
2024/11/15	0	0.00	10	42.35	42.85	-10	545	-1.83%
2024/11/14	11	42.66	15	42.93	43.00	-4	549	-0.73%
2024/11/13	10	42.60	21	42.32	42.60	-11	547	-2.01%
2024/11/12	15	41.70	15	41.51	41.70	0	546	0.00%
2024/11/11	0	0.00	1	41.00	41.85	-1	546	-0.18%
2024/11/01	0	0.00	18	40.25	40.60	-18	624	-2.88%
2024/10/17	1	40.95	0	0.00	41.05	1	727	0.14%
2024/10/16	1	39.80	0	0.00	40.05	1	755	0.13%
2024/10/15	0	0.00	0.2	40.35	39.80	-0.2	834	-0.02%
2024/09/26	21	43.89	2	43.05	42.90	19	1,526	1.24%
2024/09/25	2	44.73	0	0.00	44.15	2	1,523	0.13%
2024/09/20	1	42.05	0	0.00	41.90	1	1,504	0.07%
2024/09/19	89	41.97	0	0.00	41.90	89	1,504	5.92%
2024/09/18	10	42.14	0	0.00	42.25	10	1,499	0.67%
2024/09/04	1	39.40	0	0.00	39.10	1	1,506	0.07%
2024/08/30	1	42.05	0	0.00	42.05	1	1,541	0.06%
2024/08/26	1	46.65	1	45.90	45.65	0	1,753	0.00%
2024/08/21	0	0.00	5	48.53	47.70	-5	2,253	-0.22%
2024/08/20	5	48.30	5.1	48.06	48.30	-0.1	2,221	0.00%
2024/08/19	20.1	46.39	20.1	47.08	45.20	0	2,142	0.00%
2024/08/12	1.1	41.38	0	0.00	41.25	1.1	2,085	0.05%
2024/08/09	4	41.35	0	0.00	41.60	4	2,080	0.19%
2024/08/06	104	35.19	0	0.00	35.30	104	2,047	5.08%	大買/鉅額交易
2024/08/05	31	38.60	0	0.00	38.60	31	2,024	1.53%
2024/07/30	1	42.15	0	0.00	43.80	1	2,004	0.05%
2024/07/26	7	44.53	0	0.00	44.45	7	1,986	0.35%
2024/07/23	20	46.11	0	0.00	45.95	20	1,981	1.01%
2024/07/19	4	48.44	1	48.70	48.25	3	1,954	0.15%
2024/07/18	88	52.85	118	51.41	51.00	-30	1,929	-1.55%	大賣/
2024/07/17	25	53.12	0	0.00	53.30	25	1,892	1.32%
2024/07/16	35	54.66	42	54.65	53.40	-7	1,865	-0.38%
2024/07/15	6	53.30	0	0.00	52.60	6	1,789	0.34%
2024/07/12	1	54.40	115	53.95	53.50	-114	1,734	-6.57%	大賣/鉅額交易
2024/07/11	116	54.89	213	53.77	53.30	-97	1,680	-5.77%	大買/大賣/
2024/07/10	33	52.67	193	52.97	53.00	-160	1,503	-10.64%	大賣/鉅額交易
2024/07/09	16	48.29	26	48.59	49.80	-10	1,290	-0.77%
2024/07/08	12	46.98	21	49.09	49.05	-9	1,228	-0.73%
2024/07/05	35	46.39	0	0.00	46.45	35	1,149	3.04%
2024/07/04	1	43.00	0	0.00	42.95	1	1,122	0.09%
2024/07/02	1	41.50	0	0.00	41.80	1	1,119	0.09%
2024/06/26	0	0.00	11	43.91	44.20	-11	1,118	-0.98%
2024/06/25	0	0.00	7	43.39	43.60	-7	1,131	-0.62%
2024/06/24	0	0.00	10	44.40	44.30	-10	1,139	-0.88%
2024/06/21	3	44.33	0	0.00	44.45	3	1,152	0.26%
2024/06/20	12	44.46	0	0.00	44.50	12	1,161	1.03%
2024/06/19	14	44.64	0	0.00	44.00	14	1,192	1.17%
2024/06/18	30	44.73	0	0.00	44.50	30	1,337	2.24%
2024/06/17	8	45.00	8	44.90	45.00	0	1,380	0.00%
2024/06/14	27	44.56	0	0.00	44.10	27	1,402	1.93%
2024/06/13	0	0.00	1	44.60	44.55	-1	1,400	-0.07%
2024/06/12	13	44.65	0	0.00	44.65	13	1,398	0.93%
2024/06/11	13.1	44.63	0	0.00	44.05	13.1	1,397	0.94%
2024/06/07	0.1	46.70	0	0.00	46.65	0.1	1,393	0.01%
2024/06/05	24	47.79	1	50.00	47.25	23	1,372	1.68%
2024/06/04	12	50.17	4	50.40	49.20	8	1,346	0.59%
2024/06/03	74	49.28	52	49.72	48.80	22	1,275	1.73%
2024/05/31	0	0.00	41	49.59	50.20	-41	1,217	-3.37%
2024/05/30	1.1	48.23	0	0.00	47.85	1.1	1,119	0.10%
2024/05/29	1	49.00	45	48.30	47.80	-44	1,094	-4.02%
2024/05/28	162.1	48.13	258	48.22	48.60	-95.9	972	-9.86%	大買/大賣/
2024/05/27	0	0.00	7	45.26	46.50	-7	650	-1.08%
2024/05/23	9	43.82	0	0.00	43.10	9	559	1.61%
2024/05/21	0.1	41.90	0	0.00	42.05	0.1	559	0.02%
2024/05/20	0.2	42.03	0	0.00	41.70	0.2	565	0.04%
2024/05/16	2.3	41.61	0	0.00	41.80	2.3	570	0.40%
2024/05/13	2	40.90	1	41.00	41.15	1	572	0.17%
2024/05/09	1	41.75	0	0.00	41.75	1	568	0.18%
2024/05/07	1	41.90	0	0.00	42.05	1	570	0.18%
2024/05/06	0	0.00	2	42.60	42.25	-2	570	-0.35%
2024/05/03	7	42.86	5	42.60	42.65	2	573	0.35%
2024/04/26	1	43.05	0	0.00	43.05	1	575	0.17%
2024/04/23	0	0.00	0.3	41.70	42.00	-0.3	587	-0.06%
2024/04/18	3	44.00	3	44.10	43.95	0	589	0.00%
2024/04/15	0	0.00	7	43.86	43.60	-7	581	-1.20%
2024/04/12	0	0.00	16	43.11	43.25	-16	576	-2.77%
2024/04/10	5	43.59	4	43.40	43.65	1	582	0.17%
2024/04/09	1	43.05	0	0.00	43.50	1	581	0.17%
2024/04/08	3	42.97	2	43.30	42.95	1	580	0.17%
2024/04/02	4	43.00	5	43.20	42.80	-1	580	-0.17%
2024/04/01	0	0.00	20	43.24	43.10	-20	583	-3.43%
2024/03/29	10	43.52	14	43.53	43.40	-4	583	-0.69%
2024/03/28	47	43.97	16	42.63	43.80	31	580	5.34%
2024/03/27	0	0.00	32	41.94	42.10	-32	558	-5.73%
2024/03/26	6	43.98	6	44.34	42.85	0	546	0.00%
2024/03/25	3	44.25	3	44.35	44.40	0	530	0.00%
2024/03/22	8	44.24	0	0.00	44.80	8	520	1.54%
2024/03/21	1	44.95	126	44.14	44.90	-125	488	-25.59%	大賣/鉅額交易
2024/03/20	9	43.26	9	43.42	44.00	0	339	0.00%
2024/03/19	0	0.00	13.2	41.19	43.00	-13.2	293	-4.50%
2024/03/18	21	39.79	17	39.38	39.70	4	269	1.48%
2024/03/15	35	38.86	8	39.09	38.80	27	267	10.08%
2024/03/14	30	39.20	10	39.69	39.40	20	266	7.51%
2024/03/13	21	39.68	0	0.00	39.85	21	266	7.88%
2024/03/12	76	39.99	1	40.00	40.05	75	266	28.17%
2024/03/11	4	40.05	0	0.00	39.90	4	272	1.47%
2024/03/08	101	39.72	8	39.84	40.20	93	274	33.88%	大買/
2024/03/07	21	40.45	11	40.16	40.45	10	274	3.65%
2024/03/06	0	0.00	11	41.10	40.90	-11	260	-4.22%
2024/03/05	3	41.18	24	40.95	40.65	-21	274	-7.65%
2024/02/29	18	41.85	0	0.00	42.35	18	274	6.56%
2024/02/26	1	42.20	0	0.00	42.10	1	274	0.36%
2024/02/23	0	0.00	12	42.42	42.25	-12	276	-4.34%
2024/02/22	8	42.24	0	0.00	42.20	8	270	2.96%
2024/02/21	13	42.47	0	0.00	42.40	13	272	4.77%
2024/02/20	4	42.83	0	0.00	43.05	4	270	1.48%
2024/02/19	1	44.20	8	43.40	43.45	-7	270	-2.59%
2024/02/15	6	42.24	3	42.73	42.75	3	272	1.10%
2024/02/05	3	42.70	1	42.40	42.30	2	274	0.73%
2024/02/02	3	42.68	0	0.00	42.80	3	276	1.08%
2024/02/01	27	43.34	13	42.95	42.90	14	287	4.87%
2024/01/31	7	42.65	0	0.00	42.75	7	318	2.20%
2024/01/30	8	42.88	0	0.00	43.15	8	319	2.51%
2024/01/29	1	41.40	1	43.35	43.35	0	320	0.00%
2024/01/26	0	0.00	14	42.14	42.20	-14	320	-4.37%
2024/01/25	0	0.00	12	42.99	42.75	-12	317	-3.78%
2024/01/24	2	43.25	2	43.65	43.25	0	316	0.00%
2024/01/23	2	43.55	2	43.90	43.55	0	316	0.00%
2024/01/22	2	43.90	2	43.80	43.95	0	314	0.00%
2024/01/18	2	42.45	2	43.18	43.10	0	311	0.00%
2024/01/17	4	43.63	4	42.99	43.10	0	311	0.00%
2024/01/16	6	45.00	0	0.00	44.90	6	301	1.99%
2024/01/12	29	46.24	0	0.00	46.20	29	304	9.52%
2024/01/11	18	46.13	0	0.00	46.50	18	300	6.00%
2024/01/10	15	46.65	0	0.00	46.60	15	301	4.97%
2024/01/09	8	46.53	0	0.00	46.80	8	299	2.67%
2024/01/08	0	0.00	2	47.05	46.95	-2	298	-0.67%
2024/01/02	4	47.49	0	0.00	47.70	4	292	1.37%
2023/12/29	6	47.53	0	0.00	47.70	6	292	2.05%
2023/12/28	6.2	48.40	0	0.00	48.10	6.2	290	2.15%
2023/12/27	8.7	48.78	0	0.00	48.45	8.7	289	2.99%
2023/12/26	1.3	48.88	1	49.20	48.90	0.3	284	0.10%
2023/12/25	5.8	48.35	0	0.00	47.80	5.8	281	2.04%
2023/12/22	3	48.55	0	0.00	48.60	3	280	1.07%
2023/12/21	0.1	48.80	0	0.00	48.70	0.1	280	0.04%
2023/12/19	13	48.62	0	0.00	48.75	13	283	4.59%
2023/12/15	9	49.46	0	0.00	49.30	9	290	3.10%
2023/12/14	1	49.60	0	0.00	49.80	1	289	0.34%
2023/12/13	3	49.92	1	50.00	50.20	2	288	0.69%
2023/12/06	0	0.00	4	52.63	52.40	-4	285	-1.40%
2023/11/30	1	50.90	26	51.62	51.40	-25	280	-8.91%
2023/11/29	7	50.14	11	50.47	50.60	-4	266	-1.50%
2023/11/17	2	48.55	0	0.00	48.40	2	285	0.70%
2023/11/14	1	49.75	0	0.00	49.70	1	283	0.35%
2023/11/09	4	49.83	1	50.50	50.60	3	286	1.05%
2023/11/08	1	50.60	20	50.57	50.50	-19	282	-6.72%
2023/11/07	0	0.00	1	48.65	48.80	-1	256	-0.39%
2023/11/06	0	0.00	10	48.66	48.50	-10	264	-3.79%
2023/11/01	0	0.00	3	47.98	46.60	-3	309	-0.97%
2023/10/31	8	46.84	0	0.00	46.40	8	313	2.55%
2023/10/25	0	0.00	8	47.16	47.80	-8	375	-2.13%
2023/10/20	2	45.63	2	45.50	46.00	0	406	0.00%
2023/10/19	2	46.15	0	0.00	46.25	2	426	0.47%
2023/10/18	8	46.41	0	0.00	46.30	8	441	1.81%
2023/10/17	3	47.45	0	0.00	47.40	3	446	0.67%
2023/10/13	0.1	48.75	0	0.00	48.35	0.1	525	0.01%
2023/10/12	0.3	48.74	0	0.00	48.75	0.3	602	0.05%
2023/10/11	0	0.00	23	48.77	48.60	-23	687	-3.34%
2023/10/06	0	0.00	1	48.45	48.75	-1	698	-0.14%
2023/10/04	1	47.60	1	47.80	47.60	0	708	0.00%
2023/10/02	1.4	48.64	0	0.00	48.20	1.4	740	0.19%
2023/09/28	0	0.00	4	48.18	48.15	-4	752	-0.53%
2023/09/27	0.2	47.70	0	0.00	47.70	0.2	768	0.03%
2023/09/26	1.4	47.36	0	0.00	47.60	1.4	782	0.18%
2023/09/22	16.6	46.37	0	0.00	46.95	16.6	793	2.09%
2023/09/21	11	46.38	0	0.00	46.35	11	798	1.38%
2023/09/20	2	47.93	0	0.00	47.50	2	803	0.25%
2023/09/19	0	0.00	2	48.03	47.75	-2	821	-0.24%
2023/09/18	0	48.65	0	0.00	48.20	0	835	0.00%
2023/09/12	6	47.70	0	0.00	47.80	6	911	0.66%
2023/09/07	3	48.52	0	0.00	48.70	3	944	0.32%
2023/09/06	0	0.00	3	49.65	49.35	-3	1,005	-0.30%
2023/09/04	2	47.78	2	48.50	48.05	0	1,042	0.00%
2023/08/28	1	47.50	0	0.00	47.25	1	1,246	0.08%
2023/08/24	92	48.30	0	0.00	48.60	92	1,405	6.54%
2023/08/17	0	0.00	1	50.70	50.90	-1	1,675	-0.06%
2023/08/10	2	48.95	2	49.10	49.00	0	1,793	0.00%
2023/08/08	0	0.00	10	50.70	50.40	-10	1,852	-0.54%
2023/08/07	11	51.49	1	49.75	51.10	10	1,865	0.54%
2023/08/04	4	48.28	0	0.00	48.30	4	1,855	0.22%
2023/08/02	167.2	48.00	0	0.00	47.10	167.2	1,879	8.90%	大買/鉅額交易
2023/08/01	80	49.64	0	0.00	49.60	80	1,870	4.28%
2023/07/31	65	49.95	0	0.00	50.20	65	1,868	3.48%
2023/07/28	0	0.00	2	50.20	50.30	-2	1,874	-0.11%
2023/07/27	59	49.85	1	50.70	50.60	58	1,884	3.08%
2023/07/26	6	49.98	2	50.05	50.60	4	1,885	0.21%
2023/07/25	1	51.10	6	51.17	50.70	-5	1,891	-0.26%
2023/07/24	4	51.50	0	0.00	51.10	4	1,898	0.21%
2023/07/20	4	54.80	3	54.80	54.90	1	1,897	0.05%
2023/07/19	5	55.26	1	56.40	55.00	4	1,899	0.21%
2023/07/18	30	58.48	1	58.40	57.60	29	1,899	1.53%
2023/07/17	2	59.75	5	59.62	60.90	-3	1,898	-0.16%
2023/07/14	7	58.23	8	58.18	58.50	-1	1,855	-0.05%
2023/07/13	25	55.13	28	55.84	55.00	-3	1,822	-0.16%
2023/07/12	74	55.14	0	0.00	55.00	74	1,905	3.88%
2023/07/11	10	55.21	0	0.00	55.40	10	2,005	0.50%
2023/07/10	2	55.50	14	55.54	55.50	-12	2,111	-0.57%
2023/07/07	46	53.80	14	54.65	54.10	32	2,197	1.46%
2023/07/05	1	56.90	0	0.00	57.30	1	2,201	0.05%
2023/07/04	1	56.90	3	57.10	57.20	-2	2,202	-0.09%
2023/07/03	1	56.00	0	0.00	56.00	1	2,210	0.05%
2023/06/28	49	54.78	0	0.00	55.00	49	2,332	2.10%
2023/06/27	122	55.34	5	55.94	54.60	117	2,418	4.84%	大買/鉅額交易
2023/06/26	9	54.14	2	54.20	54.20	7	2,567	0.27%
2023/06/21	5	54.74	1	54.80	55.30	4	2,621	0.15%
2023/06/20	0	0.00	3	54.03	54.60	-3	2,647	-0.11%
2023/06/19	3	53.97	1	54.50	53.50	2	2,703	0.07%
2023/06/16	157	54.73	0	0.00	53.80	157	2,901	5.41%	大買/鉅額交易
2023/06/15	33	56.11	1	56.50	56.40	32	2,965	1.08%
2023/06/14	12	56.28	0	0.00	56.30	12	3,028	0.40%
2023/06/13	1	57.50	1	57.70	56.50	0	3,093	0.00%
2023/06/12	20	57.76	1	58.90	57.00	19	3,171	0.60%
2023/06/09	1	60.80	1	60.80	61.10	0	3,147	0.00%
2023/06/08	47	59.53	0	0.00	59.40	47	3,193	1.47%
2023/06/07	1	60.70	27	60.60	60.50	-26	3,254	-0.80%
2023/06/06	90	58.22	0	0.00	58.40	90	3,354	2.68%
2023/06/05	221	58.18	2	58.10	58.60	219	3,348	6.54%	大買/鉅額交易
2023/06/01	48	56.88	0	0.00	57.30	48	3,480	1.38%
2023/05/31	49	58.10	3	58.37	58.40	46	3,569	1.29%
2023/05/30	203	56.60	0	0.00	57.60	203	3,641	5.57%	大買/鉅額交易
2023/05/29	74	54.84	3.8	54.72	56.10	70.2	3,625	1.94%
2023/05/26	4.3	54.43	13.1	54.23	54.90	-8.8	3,676	-0.24%
2023/05/25	0.3	51.80	7	51.89	51.70	-6.7	3,825	-0.18%
2023/05/24	2	51.05	2	51.50	51.50	0	4,109	0.00%
2023/05/23	0.3	52.00	6	51.92	51.90	-5.7	4,690	-0.12%
2023/05/22	0	0.00	4	50.10	50.60	-4	4,921	-0.08%
2023/05/19	1	50.80	1	50.10	49.90	0	5,048	0.00%
2023/05/18	1	51.10	0	0.00	51.30	1	5,081	0.02%
2023/05/17	4	51.73	1	51.80	50.90	3	5,108	0.06%
2023/05/11	82	46.60	0	0.00	45.95	82	5,580	1.47%
2023/05/10	2	47.33	1	47.60	47.80	1	5,626	0.02%
2023/05/09	8	47.91	0	0.00	47.00	8	5,627	0.14%
2023/05/08	0	0.00	5	49.78	49.65	-5	5,614	-0.09%
2023/05/05	4	48.45	1	49.10	48.90	3	5,654	0.05%
2023/05/04	2	48.50	0	0.00	48.40	2	5,684	0.04%
2023/05/03	8	49.20	0	0.00	49.00	8	5,685	0.14%
2023/05/02	0	0.00	1	50.70	50.50	-1	5,683	-0.02%
2023/04/28	0	0.00	2	51.00	50.80	-2	5,688	-0.04%
2023/04/27	4	50.10	0	0.00	50.00	4	5,685	0.07%
2023/04/25	2	51.15	0	0.00	51.60	2	5,666	0.04%
2023/04/20	1	54.50	0	0.00	54.00	1	5,719	0.02%
2023/04/19	0	0.00	1	56.20	55.60	-1	5,703	-0.02%
2023/04/18	12	55.93	0	0.00	55.80	12	5,706	0.21%
2023/04/17	6	57.10	2	56.65	56.80	4	5,703	0.07%
2023/04/14	4	53.48	3	55.06	54.10	1	5,627	0.02%
2023/04/13	0	0.00	5.3	53.89	53.30	-5.3	5,535	-0.10%
2023/04/12	0	0.00	3	52.00	52.50	-3	5,428	-0.06%
2023/04/07	1	48.60	0	0.00	48.50	1	5,321	0.02%
2023/03/30	2	47.68	0	0.00	47.50	2	5,281	0.04%
2023/03/29	16	48.23	1	47.70	47.25	15	5,264	0.28%
2023/03/28	5	49.81	11	49.70	49.20	-6	5,210	-0.12%
2023/03/27	14	52.15	9	53.20	51.50	5	5,133	0.10%
2023/03/24	0	0.00	8	48.99	49.35	-8	5,010	-0.16%
2023/03/23	0	0.00	5.2	47.69	48.15	-5.2	5,142	-0.10%
2023/03/22	8	46.81	1.2	47.51	47.45	6.8	5,205	0.13%
2023/03/21	18	48.18	0	47.25	47.10	18	5,198	0.35%
2023/03/20	2.4	47.20	3	47.37	47.60	-0.6	5,033	-0.01%
2023/03/17	9	46.19	1	47.30	46.35	8	4,941	0.16%
2023/03/16	3	46.17	3	45.72	46.55	0	4,883	0.00%
2023/03/15	4	46.55	7	46.37	45.95	-3	4,818	-0.06%
2023/03/13	6	44.18	1	43.10	44.60	5	4,705	0.11%
2023/03/10	24	45.32	2	44.65	44.55	22	4,653	0.47%
2023/03/09	3	46.22	4	47.03	45.95	-1	4,576	-0.02%
2023/03/08	22	45.80	0	0.00	46.60	22	4,436	0.50%
2023/03/07	2	46.35	6	46.78	46.35	-4	4,373	-0.09%
2023/03/06	9	45.41	6	46.11	45.70	3	4,272	0.07%
2023/03/03	13	45.70	5	46.06	45.15	8	4,202	0.19%
2023/03/02	4	45.71	5	46.23	45.70	-1	4,081	-0.02%
2023/03/01	2	45.05	1	44.45	44.60	1	3,936	0.03%
2023/02/24	4	44.80	16	45.22	45.00	-12	3,873	-0.31%
2023/02/23	13	45.05	20.3	45.64	44.80	-7.3	3,743	-0.20%
2023/02/22	62	43.08	49	43.38	45.20	13	3,475	0.37%
2023/02/21	210	42.60	36	42.62	43.10	174	3,198	5.44%	大買/鉅額交易
2023/02/20	43	40.56	12	40.95	41.55	31	2,628	1.18%
2023/02/17	2	36.90	11.1	35.94	37.80	-9.1	2,368	-0.38%
2023/02/16	6	33.76	0	0.00	34.40	6	2,257	0.27%
2023/02/15	21	33.86	0	0.00	33.90	21	2,238	0.94%
2023/02/14	13	33.86	1	34.50	34.50	12	2,203	0.54%
2023/02/13	1	32.80	10	33.80	34.40	-9	2,071	-0.43%
2023/02/10	1	33.60	1	33.35	33.35	0	1,956	0.00%
2023/02/09	1	31.15	1	31.60	33.90	0	1,699	0.00%
2023/01/12	0	0.00	2	29.20	28.35	-2	1,445	-0.14%
2023/01/11	3	29.83	4	29.74	29.55	-1	1,432	-0.07%
2023/01/10	3	29.20	2	29.30	29.00	1	1,375	0.07%
2023/01/09	2	29.50	0	0.00	29.70	2	1,376	0.15%
2023/01/05	0	0.00	6	29.23	29.80	-6	1,392	-0.43%
2023/01/04	3	28.43	6	28.35	28.35	-3	1,372	-0.22%
2023/01/03	0	0.00	3	27.80	28.20	-3	1,382	-0.22%
2022/12/28	0	0.00	2	28.35	27.50	-2	1,554	-0.13%
2022/12/27	1	28.20	1	28.60	28.20	0	1,620	0.00%
2022/12/26	2	28.00	2	27.95	27.85	0	1,652	0.00%
2022/12/23	0	0.00	2	27.80	27.95	-2	1,723	-0.12%
2022/12/21	2	27.15	4	27.60	27.20	-2	2,002	-0.10%
2022/12/20	1	26.90	0	0.00	26.65	1	2,150	0.05%
2022/12/19	1	27.45	0	0.00	27.50	1	2,255	0.04%
2022/12/16	2	28.10	0	0.00	27.95	2	2,444	0.08%
2022/12/15	10	29.92	6	30.78	29.25	4	2,447	0.16%
2022/12/14	0	0.00	4	28.59	29.80	-4	2,249	-0.18%
2022/12/13	1	27.60	1	28.40	27.70	0	2,147	0.00%
2022/12/12	7	27.44	2	28.13	27.10	5	2,091	0.24%
2022/12/09	2	26.80	2	27.60	26.75	0	2,053	0.00%
2022/11/30	0	0.00	5	26.70	26.60	-5	2,077	-0.24%
2022/11/11	0	0.00	3	26.20	25.90	-3	2,311	-0.13%
2022/11/08	3	25.20	0	0.00	24.85	3	2,380	0.13%
2022/11/03	2	24.15	0	0.00	24.20	2	2,407	0.08%
2022/10/27	0	0.00	2	23.30	23.55	-2	2,520	-0.08%
2022/10/26	0	0.00	1	22.75	22.80	-1	2,546	-0.04%
2022/10/24	0	0.00	1	24.10	23.50	-1	2,612	-0.04%
2022/10/20	1	23.85	0	0.00	24.05	1	2,757	0.04%
2022/10/19	1	24.80	0	0.00	24.80	1	2,791	0.04%
2022/10/18	2	25.20	4	25.28	25.20	-2	2,821	-0.07%
2022/10/14	2	25.75	0	0.00	25.55	2	2,896	0.07%
2022/10/13	3	25.67	2	24.93	24.15	1	2,972	0.03%
2022/10/12	4	26.99	0	0.00	26.65	4	3,000	0.13%
2022/10/07	1	28.80	1	29.15	27.70	0	3,637	0.00%
2022/10/04	2	27.70	1	27.75	28.15	1	3,656	0.03%
2022/10/03	1	27.40	0	0.00	26.85	1	3,687	0.03%
2022/09/30	1	27.20	1	27.50	27.80	0	3,685	0.00%
2022/09/29	1	26.55	1	27.20	27.45	0	3,691	0.00%
2022/09/27	1	27.90	1	28.11	28.25	0	3,410	0.00%
2022/09/23	1	27.95	2	27.98	28.00	-1	3,170	-0.03%
2022/09/20	0	0.00	2	24.70	24.60	-2	2,980	-0.07%
2022/09/16	1	25.05	2	25.65	25.05	-1	2,976	-0.03%
2022/09/14	0	0.00	2	24.60	24.90	-2	2,932	-0.07%
2022/09/13	0	0.00	9	25.19	25.25	-9	2,928	-0.31%
2022/09/06	0	0.00	1	26.10	25.80	-1	2,899	-0.03%
2022/09/02	2	27.55	0	0.00	27.40	2	2,875	0.07%
2022/08/30	0	0.00	1	27.60	27.70	-1	2,883	-0.03%
2022/08/29	5	27.35	0	0.00	27.30	5	2,871	0.17%
2022/08/26	15	29.21	1	28.80	28.80	14	2,837	0.49%
2022/08/25	5	29.46	4	29.85	29.30	1	2,795	0.04%
2022/08/23	0	0.00	4	27.90	27.95	-4	2,651	-0.15%
2022/08/19	2	28.30	3	29.18	28.05	-1	2,625	-0.04%
2022/08/18	1	28.50	0	0.00	28.70	1	2,597	0.04%
2022/08/17	1	28.45	2	28.35	28.70	-1	2,570	-0.04%
2022/08/09	0	0.00	1	27.20	27.75	-1	2,400	-0.04%
2022/08/05	5	27.43	3	27.73	27.60	2	2,380	0.08%
2022/08/04	2	27.40	3	26.57	26.40	-1	2,348	-0.04%
2022/08/03	7	28.39	7	27.27	27.35	0	2,305	0.00%
2022/08/02	5	29.18	4	28.65	28.70	1	2,258	0.04%
2022/07/29	0	0.00	2	30.60	30.35	-2	2,197	-0.09%
2022/07/28	0	0.00	4	30.50	30.00	-4	2,199	-0.18%
2022/07/27	2	29.45	6	29.64	30.40	-4	2,165	-0.18%
2022/07/21	6	29.32	0	0.00	29.95	6	1,926	0.31%
2022/07/20	3	29.83	0	0.00	29.95	3	1,857	0.16%
2022/07/19	0	0.00	1	30.45	30.50	-1	1,754	-0.06%
2022/07/18	7	30.33	6	30.50	30.40	1	1,674	0.06%
2022/07/15	19	30.22	7	29.20	30.20	12	1,471	0.81%
2022/07/14	1	26.85	9	27.20	28.00	-8	986	-0.81%
2022/07/13	4	26.65	2	26.60	26.15	2	876	0.23%
2022/07/12	0	0.00	6	26.23	26.25	-6	811	-0.74%
2022/07/11	8	26.51	4	27.13	26.05	4	775	0.52%
2022/07/08	7	25.39	5	25.68	25.70	2	671	0.30%
2022/07/07	4	25.53	2	25.55	25.30	2	625	0.32%
2022/07/05	10	24.08	10	23.80	24.30	0	545	0.00%
2022/06/30	2	25.30	1	25.60	25.30	1	493	0.20%
2022/06/24	0	0.00	1	24.00	23.65	-1	434	-0.23%
2022/05/05	6	24.77	6	24.53	24.45	0	769	0.00%
2022/05/04	0	0.00	2	24.33	24.50	-2	721	-0.28%
2022/03/09	0	0.00	0.1	24.85	25.20	-0.1	675	-0.01%
2022/03/04	0	0.00	2.2	25.70	25.50	-2.2	634	-0.34%
2022/03/03	1	25.35	0	0.00	24.75	1	601	0.17%
2022/03/01	1	25.00	2	25.28	24.85	-1	550	-0.18%
2022/02/25	0	0.00	0.1	24.55	24.55	-0.1	444	-0.01%
2022/02/17	0.1	22.80	0	0.00	22.65	0.1	405	0.02%
2022/02/16	0	22.75	0	0.00	22.65	0	409	0.01%
2022/01/25	0.1	21.60	0	0.00	21.40	0.1	408	0.02%
2022/01/14	0.1	22.05	0	0.00	21.95	0.1	386	0.03%
2022/01/07	0.1	22.45	0	0.00	21.95	0.1	314	0.03%
2022/01/04	1	22.25	0	0.00	22.55	1	287	0.35%
2021/12/29	2	21.53	0	0.00	21.60	2	261	0.77%
2021/12/24	1	21.70	0	0.00	21.65	1	254	0.39%
2021/12/20	1	21.40	0	0.00	21.40	1	251	0.40%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.04%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/12/02	2	21.48	0	0.00	21.70	2	243	0.82%
2021/11/23	1	22.20	0	0.00	22.20	1	215	0.46%
2021/10/25	1	21.85	0	0.00	21.85	1	157	0.63%
2021/10/15	1	21.90	0	0.00	22.10	1	172	0.58%
2021/10/14	2	22.00	0	0.00	22.20	2	171	1.16%
2021/10/04	2	22.35	0	0.00	22.50	2	189	1.06%
2021/10/01	0.1	23.20	0	0.00	22.65	0.1	190	0.04%
2021/09/16	0.1	22.90	0	0.00	22.75	0.1	198	0.04%
2021/09/03	1	22.95	0	0.00	22.95	1	196	0.51%
2021/09/02	0.1	23.23	0	0.00	22.80	0.1	200	0.06%
2021/08/24	0.1	23.40	0	0.00	22.90	0.1	234	0.03%
2021/08/17	1	22.70	0	0.00	22.75	1	255	0.39%
2021/06/29	0	0.00	1	25.40	25.35	-1	990	-0.10%
2021/06/03	0	0.00	3	27.90	27.20	-3	967	-0.31%
2021/05/21	8	26.60	8	26.50	26.60	0	940	0.00%
2021/05/20	3	27.10	3	26.85	26.45	0	930	0.00%
2021/05/19	3	25.77	0	0.00	25.45	3	905	0.33%
2021/05/17	1	23.50	0	0.00	22.35	1	881	0.11%
2021/05/14	10	24.50	10	24.95	24.75	0	860	0.00%
2021/05/11	0	0.00	4	31.19	28.80	-4	783	-0.51%
2021/05/10	4	32.15	0	0.00	31.50	4	738	0.54%
2021/05/06	1	28.30	0	0.00	28.30	1	629	0.16%
2021/05/05	2	29.18	0	0.00	29.20	2	614	0.33%
2021/05/04	1	29.60	1	29.90	31.70	0	555	0.00%
2021/04/20	2	27.85	2	28.85	28.80	0	297	0.00%
2021/04/12	10	25.70	10	26.05	26.10	0	200	0.00%
2021/04/06	0	0.00	1	25.35	26.00	-1	229	-0.44%
2021/03/10	1	24.65	0	0.00	24.40	1	261	0.38%
2021/01/20	0	0.00	3	23.95	24.10	-3	347	-0.86%
2021/01/19	0	0.00	2	24.80	24.60	-2	343	-0.58%
2021/01/15	2	25.05	0	0.00	24.70	2	338	0.59%
2021/01/07	1	26.00	0	0.00	26.20	1	332	0.30%
2021/01/04	2	26.75	0	0.00	27.70	2	328	0.61%
2020/11/27	0	0.00	0.5	25.50	25.85	-0.5	805	-0.06%
2020/11/26	0	0.00	3	25.53	25.50	-3	806	-0.37%
2020/11/24	0	0.00	1	25.20	25.10	-1	824	-0.12%
2020/11/20	1	25.60	1	25.60	25.45	0	830	0.00%
2020/11/19	0	0.00	3	24.50	24.50	-3	830	-0.36%
2020/11/16	1	23.70	0	0.00	23.85	1	843	0.12%
2020/10/29	1	23.00	0	0.00	22.90	1	846	0.12%
2020/10/15	1	23.35	0	0.00	23.70	1	843	0.12%
2020/10/08	0	0.00	1	25.20	24.75	-1	838	-0.12%
2020/09/25	1	25.95	0	0.00	24.35	1	834	0.12%
2020/09/24	7	26.91	7	27.87	26.10	0	809	0.00%
2020/09/23	0	0.00	2	26.95	26.60	-2	801	-0.25%
2020/09/22	0	0.00	1	26.45	26.30	-1	802	-0.12%
2020/09/18	1	27.15	0	0.00	27.30	1	769	0.13%
2020/09/16	1	27.20	0	0.00	27.15	1	759	0.13%
2020/09/15	0	0.00	1	27.40	27.50	-1	757	-0.13%
2020/09/14	0	0.00	2	27.30	27.30	-2	756	-0.26%
2020/09/11	4	25.85	3	26.40	26.95	1	787	0.13%
2020/09/10	0	0.00	1	27.15	27.05	-1	787	-0.13%
2020/09/09	0	0.00	6	27.19	27.40	-6	753	-0.80%
2020/09/07	0	0.00	1	25.75	25.50	-1	646	-0.15%
2020/09/03	10	25.86	0	0.00	25.50	10	610	1.64%
2020/09/02	10	25.10	0	0.00	25.05	10	587	1.70%
2020/08/31	3	25.20	6	24.90	24.75	-3	578	-0.52%
2020/08/28	1	25.55	1	25.35	24.95	0	568	0.00%
2020/08/27	0	0.00	1	25.10	25.00	-1	549	-0.18%
2020/08/24	6	24.62	0	0.00	24.35	6	498	1.20%
2020/07/24	0	0.00	1	23.00	23.00	-1	455	-0.22%
2020/07/06	1	24.25	0	0.00	24.25	1	407	0.25%
2020/07/03	0	0.00	10	24.80	24.95	-10	398	-2.51%
2020/07/02	16	25.34	0	0.00	25.10	16	384	4.16%
2020/06/19	2	23.40	0	0.00	23.85	2	221	0.90%
2020/06/05	1	19.90	0	0.00	20.00	1	152	0.66%
2020/06/03	1	20.10	0	0.00	20.25	1	164	0.61%
2020/05/21	0	0.00	0	19.50	19.45	0	252	-0.01%
2020/05/20	1	19.30	0	0.00	19.45	1	253	0.39%
2020/05/15	1	19.65	0	0.00	19.65	1	254	0.39%
2020/05/13	1	20.10	0	0.00	20.20	1	255	0.39%
2020/05/08	1	20.35	0	0.00	20.45	1	257	0.39%
2020/05/06	0	0.00	4	19.85	19.85	-4	261	-1.53%
2020/05/05	4	19.85	0	0.00	19.90	4	259	1.54%
2020/04/30	0	0.00	0.1	19.90	19.90	-0.1	263	-0.04%
2020/01/14	0	0.00	1	23.35	23.40	-1	294	-0.34%
2020/01/10	1	23.95	0	0.00	23.80	1	282	0.35%
2020/01/08	1	24.70	1	24.90	24.15	0	248	0.00%
2020/01/07	1	24.50	1	25.45	25.45	0	198	0.00%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/03	1	23.20	1	23.45	22.85	0	88	0.00%
2019/08/29	1	25.00	0	0.00	24.40	1	140	0.71%
2019/08/21	0	0.00	1	23.70	23.70	-1	117	-0.85%
2019/08/20	1	24.15	0	0.00	23.80	1	111	0.90%
2019/04/17	0	0.00	0.1	24.95	24.80	-0.1	416	-0.02%
2019/03/21	0	0.00	1	26.80	27.10	-1	288	-0.35%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/01/07	0	0.00	1	20.05	20.00	-1	95	-1.05%
2018/12/28	0	0.00	1	19.90	20.00	-1	111	-0.90%
2018/12/05	1	21.85	0	0.00	22.00	1	121	0.82%
2018/12/04	1	22.10	0	0.00	22.10	1	124	0.80%
2018/10/18	0	0.00	1	20.60	20.00	-1	231	-0.43%
2018/08/09	0	0.00	4	26.61	26.60	-4	1,048	-0.38%
2018/07/19	8	29.80	8	30.30	29.80	0	957	0.00%
2018/07/18	1	31.05	1	30.30	30.30	0	931	0.00%
2018/07/16	4	30.71	0	0.00	29.70	4	843	0.47%
2018/07/12	0	0.00	1	29.40	29.20	-1	739	-0.14%
2018/07/10	0	0.00	1	28.10	27.90	-1	673	-0.15%
2018/07/06	2	30.40	2	29.05	28.90	0	641	0.00%
2018/07/05	2	29.55	0	0.00	28.55	2	536	0.37%
2018/06/25	0	0.00	20	26.00	25.20	-20	372	-5.38%
2018/06/22	20	27.00	0	0.00	26.65	20	396	5.04%
2018/06/20	1	27.10	1	28.90	27.10	0	381	0.00%
2018/06/04	0	0.00	10	23.80	23.85	-10	239	-4.17%
2018/04/10	0	0.00	2	25.90	25.70	-2	439	-0.45%
2018/03/30	0	0.00	2	26.95	26.90	-2	435	-0.46%
2018/03/28	2	28.15	2	28.50	28.25	0	422	0.00%
2018/03/27	14	29.09	10	28.70	28.65	4	417	0.96%
2018/01/25	9	29.45	9	29.60	29.45	0	575	0.00%