• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.6500.0018.6011,8600.05%
2024/11/14419.0000.0018.7542,0600.19%
2024/11/11221.6500.0021.6522,0920.10%
2024/11/08120.40120.4020.5502,0690.00%
2024/11/07120.4000.0020.5012,0670.05%
2024/11/05120.7500.0020.5512,0880.05%
2024/11/01120.80120.7021.2002,1290.00%
2024/10/3000.00321.5821.15-32,134-0.14%
2024/10/29222.98522.2721.80-32,128-0.14%
2024/10/28522.51622.5422.80-12,089-0.05%
2024/10/25121.3500.0021.4012,0520.05%
2024/10/2400.00421.5021.30-42,056-0.19%
2024/10/22121.95421.9621.75-32,071-0.14%
2024/10/21221.93222.0022.2502,0830.00%
2024/10/17120.7000.0020.7012,1040.05%
2024/10/1100.00119.5519.30-12,461-0.04%
2024/10/0800.00119.7520.30-12,619-0.04%
2024/10/04120.0000.0019.9512,6720.04%
2024/09/30120.8000.0020.8512,7130.04%
2024/09/27121.2500.0021.0512,7100.04%
2024/09/25222.4000.0022.3022,6710.07%
2024/09/24223.45822.8522.40-62,668-0.22%
2024/09/23823.25823.2123.1502,6330.00%
2024/09/20322.60122.8022.7522,6190.08%
2024/09/18722.84522.6622.0022,5690.08%
2024/09/161523.611023.3723.8052,4970.20%
2024/09/1300.00122.0022.10-12,355-0.04%
2024/09/12622.02722.7121.60-12,292-0.04%
2024/09/11222.20622.1322.20-42,163-0.18%
2024/09/1000.00221.8021.35-22,102-0.10%
2024/09/0600.00121.5521.70-12,068-0.05%
2024/09/051522.08222.0521.70132,0480.63%
2024/09/0400.00620.8721.35-62,024-0.30%
2024/09/03621.80122.3021.6551,9750.25%
2024/08/30220.7000.0020.5021,9410.10%
2024/08/29220.6500.0020.8021,9430.10%
2024/08/2800.00221.4021.15-21,929-0.10%
2024/08/2700.00321.9321.70-31,919-0.16%
2024/08/26322.10121.8521.9021,9110.10%
2024/08/2300.00721.1121.85-71,916-0.37%
2024/08/2200.00121.7021.60-11,912-0.05%
2024/08/2100.00221.8021.75-21,896-0.11%
2024/08/20122.35721.6122.05-61,864-0.32%
2024/08/191120.8700.0020.80111,7840.62%
2024/08/1600.00220.1520.20-21,747-0.11%
2024/08/15220.8000.0020.3521,7210.12%
2024/08/0800.00117.7017.60-11,614-0.06%
2024/08/06116.5000.0016.6011,5870.06%
2024/08/05117.5500.0017.5511,5590.06%
2024/07/31219.3500.0019.1521,5180.13%
2024/07/30218.80219.4019.4001,5130.00%
2024/07/2600.00318.1018.65-31,486-0.20%
2024/07/23119.2500.0019.1511,4770.07%
2024/07/22119.3000.0019.2511,4680.07%
2024/07/19220.403820.1919.80-361,443-2.49%
2024/07/18221.9000.0021.4521,3940.14%
2024/07/171322.7300.0022.45131,3660.95%
2024/07/15422.50522.5021.90-11,282-0.08%
2024/07/121922.702921.7422.70-101,219-0.82%
2024/07/11821.691521.5622.05-71,001-0.70%
2024/07/10320.30220.0020.0518530.12%
2024/07/09320.00619.7019.85-3846-0.35%
2024/07/081620.641220.4420.1548350.48%
2024/07/052219.9800.0019.85228002.75%
2024/07/04319.6000.0019.6037970.38%
2024/07/02819.5100.0019.3588001.00%
2024/07/0100.00319.2519.25-3797-0.38%
2024/06/28519.32619.0819.20-1793-0.13%
2024/06/27419.0000.0018.9047770.51%
2024/06/261519.3400.0019.50157661.96%
2024/06/25918.6000.0018.7097301.23%
2024/06/24118.90519.1018.75-4735-0.54%
2024/06/21919.242818.9719.25-19732-2.59%
2024/06/18118.1500.0018.1516990.14%
2024/06/1700.00117.7017.70-1702-0.14%
2024/06/1200.00317.6017.60-3740-0.40%
2024/06/0600.00217.8517.90-2787-0.25%
2024/06/05319.0000.0018.3037960.38%
2024/06/0400.00518.5518.60-5823-0.61%
2024/05/31018.3500.0018.3508610.00%
2024/05/29218.5500.0018.6529220.22%
2024/05/2400.00417.5017.45-41,048-0.38%
2024/05/2200.00117.7517.80-11,195-0.08%
2024/05/20117.4000.0017.6011,4960.07%
2024/05/1300.00116.9016.90-12,117-0.05%
2024/05/09317.4000.0017.2032,1230.14%
2024/05/08217.4500.0017.2022,1260.09%
2024/05/0600.00116.8016.85-12,141-0.05%
2024/04/26217.0000.0016.9522,2850.09%
2024/04/25216.9500.0016.8022,3300.09%
2024/04/24216.9000.0016.6522,3690.08%
2024/04/23116.6500.0016.6012,3670.04%
2024/04/22216.9000.0016.6022,3640.08%
2024/04/1900.00116.9016.85-12,364-0.04%
2024/04/18017.2000.0017.1002,3520.00%
2024/04/1600.00216.9017.00-22,350-0.09%
2024/04/15218.1000.0017.9522,3370.09%
2024/04/11118.4000.0018.4512,3240.04%
2024/04/1000.00319.4018.90-32,333-0.13%
2024/04/09218.0000.0018.1522,2940.09%
2024/03/2900.00217.2017.15-22,324-0.09%
2024/03/26318.05117.5517.9522,4200.08%
2024/03/25317.8800.0017.8032,4340.12%
2024/03/2200.00217.3517.40-22,523-0.08%
2024/03/21217.2000.0017.3522,5400.08%
2024/03/14317.4500.0017.4032,7870.11%
2024/03/13117.6000.0017.4512,8660.03%
2024/03/12218.1500.0018.0522,8380.07%
2024/03/11018.7000.0018.4502,8180.00%
2024/03/08218.1500.0018.0022,8040.07%
2024/03/07219.0000.0018.9022,7690.07%
2024/03/05319.3000.0019.4532,7140.11%
2024/03/0400.00219.9019.70-22,675-0.07%
2024/02/2900.00120.6520.85-12,580-0.04%
2024/02/27319.85420.2619.80-12,527-0.04%
2024/02/26320.9500.0020.3532,4530.12%
2024/02/22521.841321.7821.30-82,301-0.35%
2024/02/21120.25320.4220.35-22,092-0.10%
2024/02/20320.52820.5220.45-51,997-0.25%
2024/02/19819.87219.5020.0061,7890.34%
2024/02/1600.00319.6019.85-31,713-0.18%
2024/02/151018.991218.8619.05-21,591-0.13%
2024/02/05417.7600.0017.7041,4100.28%
2024/02/0200.00317.1017.10-31,347-0.22%
2024/01/29317.75317.5017.3501,3110.00%
2024/01/2600.00317.2017.35-31,296-0.23%
2024/01/25117.55317.9517.50-21,265-0.16%
2024/01/2400.00217.8517.75-21,234-0.16%
2024/01/2300.00317.1017.35-31,184-0.25%
2024/01/22316.9500.0016.8031,1460.26%
2024/01/1900.00316.6516.75-31,122-0.27%
2024/01/18116.70116.5016.6001,0730.00%
2024/01/15216.0000.0016.0521,0240.20%
2024/01/11116.0000.0015.9511,0130.10%
2024/01/05216.25116.5016.3519910.10%
2024/01/04116.2500.0016.0019800.10%
2023/12/2900.00316.9516.75-3937-0.32%
2023/12/28117.3500.0017.2019200.11%
2023/12/26117.2000.0017.2018940.11%
2023/12/2500.00117.6517.15-1874-0.11%
2023/12/22317.5300.0017.6538270.36%
2023/12/19217.00117.6516.8017190.14%
2023/12/1400.00317.3217.40-3562-0.53%
2023/12/13917.30617.7217.4535280.57%
2023/12/12216.95116.8016.8014650.21%
2023/12/11317.40617.5317.10-3430-0.70%
2023/12/08116.80416.6616.85-3272-1.10%
2023/11/22015.4000.0015.2501720.00%
2023/11/0900.00114.3514.30-1194-0.51%
2023/11/0700.00114.3514.35-1208-0.48%
2023/11/06214.3800.0014.3522170.92%
2023/10/1900.00214.7014.70-2485-0.41%
2023/10/1200.00214.8514.90-2580-0.34%
2023/10/1100.00215.0015.00-2601-0.33%
2023/10/0500.00215.0815.05-2641-0.31%
2023/10/03314.8500.0014.9036860.44%
2023/10/02114.8000.0014.7017480.13%
2023/09/1400.00115.0515.25-1948-0.11%
2023/08/25215.4500.0015.4021,0770.19%
2023/08/14214.6000.0014.5021,1820.17%
2023/08/11115.1000.0015.0511,1760.09%
2023/08/10215.0500.0015.0521,1760.17%
2023/08/08215.7500.0015.7021,1730.17%
2023/08/0400.00316.0516.05-31,172-0.26%
2023/08/02316.85516.0016.05-21,167-0.17%
2023/07/2800.00717.0417.10-71,099-0.64%
2023/07/2700.00115.4016.35-1987-0.10%
2023/07/24214.5800.0014.7029320.21%
2023/07/21115.2000.0014.9019220.11%
2023/07/20215.6500.0015.4029110.22%
2023/07/19216.9500.0016.8528920.22%
2023/07/1800.00217.4517.30-2874-0.23%
2023/07/17417.6000.0017.8048530.47%
2023/07/14117.2000.0017.3018370.12%
2023/07/13317.1500.0016.8038260.36%
2023/07/1100.001317.1817.20-13802-1.62%
2023/07/1000.00516.9817.05-5782-0.64%
2023/07/07717.63917.6917.35-2762-0.26%
2023/07/06417.29417.6817.5507090.00%
2023/07/05316.80916.9417.10-6639-0.94%
2023/07/04216.2000.0016.1525790.34%
2023/07/03315.9500.0015.8035680.53%
2023/06/2900.00315.7015.35-3562-0.53%
2023/06/2600.00115.0515.15-1638-0.16%
2023/06/21115.1000.0015.1516350.16%
2023/06/1600.00115.1515.05-1632-0.16%
2023/06/15115.2000.0015.2016270.16%
2023/06/14115.3000.0015.0516210.16%
2023/06/13315.4500.0015.2036130.49%
2023/06/1200.00215.7015.60-2602-0.33%
2023/06/08416.11716.1915.75-3572-0.52%
2023/06/05215.4000.0015.3525110.39%
2023/06/02015.6500.0015.3005090.00%
2023/06/0100.00115.4515.40-1503-0.20%
2023/05/29215.4500.0015.3024900.41%
2023/05/26415.2500.0015.1044810.83%
2023/05/2500.00315.1015.00-3472-0.63%
2023/05/2400.00215.3515.35-2465-0.43%
2023/05/23115.45115.4015.5004550.00%
2023/05/22115.0000.0015.0014370.23%
2023/05/19315.4500.0014.9534270.70%
2023/05/1800.00115.2515.25-1400-0.25%
2023/05/1500.00114.4014.40-1347-0.29%
2023/05/1100.00114.0513.85-1336-0.30%
2023/05/10114.3000.0014.3013330.30%
2023/05/0800.00214.0513.90-2324-0.62%
2023/05/0300.00114.1514.05-1329-0.30%
2023/05/0200.00314.1014.10-3329-0.91%
2023/04/28314.1000.0014.0533280.91%
2023/04/27113.7500.0014.1513270.31%
2023/04/25313.5000.0013.5033210.93%
2023/04/21513.8000.0013.8553201.56%
2023/04/2000.00814.1314.00-8317-2.52%
2023/04/18414.39514.6014.30-1309-0.32%
2023/04/171114.451314.5814.45-2299-0.67%
2023/04/14114.0500.0014.1512830.35%
2023/04/13514.13114.2014.0542791.43%
2023/04/12114.0000.0014.0512760.36%
2023/04/11414.35314.2214.0512710.37%
2023/04/10213.9000.0013.9522600.77%
2023/04/06313.6500.0013.4532491.20%
2023/03/30613.56213.5513.6042291.74%
2023/03/29113.60113.6513.6502260.00%
2023/03/28514.25814.0213.90-3215-1.39%
2023/03/2200.00212.5812.50-2124-1.61%
2023/03/1700.00212.1512.15-2121-1.64%
2023/03/16212.1300.0012.0521211.65%
2023/03/0800.00112.6012.65-1128-0.78%
2023/03/07312.5500.0012.5031352.21%
2023/02/20112.2500.0012.2511280.78%
2023/02/1600.00112.1512.25-1126-0.79%
2023/01/31312.0500.0012.0531272.35%
2023/01/30112.0000.0011.9511260.79%
2022/12/09212.4000.0012.3021671.20%
2022/12/06212.4000.0012.3521681.19%
2022/12/02312.6000.0012.6031671.79%
2022/12/01112.2000.0012.2511660.60%
2022/11/29212.2500.0012.3021771.13%
2022/11/0800.00212.3512.30-2230-0.87%
2022/11/02111.95211.9012.00-1249-0.40%
2022/11/01111.90111.8011.8002590.00%
2022/10/14111.8000.0011.8512770.36%
2022/09/2600.00312.6012.45-3286-1.05%
2022/09/12214.0000.0014.0023360.59%
2022/09/0700.00213.7513.60-2350-0.57%
2022/08/2600.00214.3514.30-2596-0.34%
2022/08/24214.5000.0014.5021,1180.18%
2022/08/2200.00514.2014.05-51,538-0.33%
2022/08/15113.7000.0014.1011,6470.06%
2022/08/0400.00212.3012.40-21,658-0.12%
2022/08/0300.00112.5012.60-11,661-0.06%
2022/07/29212.6300.0012.7021,6790.12%
2022/07/22112.4500.0012.6011,7230.06%
2022/07/14112.1000.0012.1011,7490.06%
2022/07/0400.00112.4012.55-11,774-0.06%
2022/07/01112.5000.0012.4511,7780.06%
2022/06/29113.3500.0013.2511,7710.06%
2022/06/17113.6000.0013.5011,7500.06%
2022/06/1500.00114.1514.10-11,739-0.06%
2022/06/14114.2000.0014.2511,7410.06%
2022/06/1300.00214.9014.35-21,731-0.12%
2022/06/10215.1000.0015.1021,7250.12%
2022/06/09615.6400.0015.2561,7200.35%
2022/06/0800.00115.7015.70-11,626-0.06%
2022/06/06315.0000.0015.0031,5550.19%
2022/06/02115.55415.4315.20-31,516-0.20%
2022/06/01415.51215.9015.4521,4890.13%
2022/05/312015.502115.4215.35-11,003-0.10%
2022/05/301114.951614.8514.90-5757-0.66%
2022/05/2500.00114.2014.15-1516-0.19%
2022/05/23114.2000.0014.3015400.19%
2022/05/20114.0000.0013.8015420.18%
2022/05/1900.00114.0013.95-1541-0.18%
2022/05/1200.00312.9212.95-3561-0.53%
2022/05/1100.00213.2513.05-2567-0.35%
2022/05/10213.2500.0013.3025860.34%
2022/05/04413.33113.6013.5036270.48%
2022/05/03212.9300.0012.9526230.32%
2022/04/25112.6500.0012.4516820.15%
2022/04/202313.402313.5513.4008070.00%
2022/04/19113.25113.9013.5508380.00%
2022/04/18112.6500.0013.0019350.11%
2022/04/12113.3000.0013.1511,7580.06%
2022/03/15113.5500.0013.5014,7870.02%
2022/03/09114.0500.0014.0014,7770.02%
2022/03/0400.00414.9014.85-44,767-0.08%
2022/03/03115.4000.0015.2014,7710.02%
2022/02/24115.6000.0015.3014,8360.02%
2022/02/22216.33216.2515.8004,8450.00%
2022/02/21316.6500.0016.5534,8340.06%
2022/02/18116.65116.8016.9004,8310.00%
2022/02/1700.00216.8016.70-24,837-0.04%
2022/02/1600.00816.8017.00-84,824-0.17%
2022/02/1500.00216.7016.40-24,815-0.04%
2022/02/1400.00316.4016.50-34,824-0.06%
2022/02/10117.4000.0017.0514,8330.02%
2022/02/0900.00216.5517.15-24,816-0.04%
2022/02/08316.5500.0016.6034,8020.06%
2022/02/07316.1800.0016.1034,8280.06%
2022/01/2500.00615.9015.50-64,915-0.12%
2022/01/24215.8000.0016.1524,9060.04%
2022/01/2100.00616.4516.10-64,891-0.12%
2022/01/20116.9000.0016.7514,8780.02%
2022/01/1800.00316.3516.45-34,857-0.06%
2022/01/14316.43115.8515.8524,8120.04%
2022/01/1300.00216.7016.25-24,773-0.04%
2022/01/12317.55117.4517.4024,6970.04%
2022/01/11818.41018.3017.3584,6640.17%
2022/01/10019.40319.2518.75-34,551-0.07%
2022/01/07118.7000.0018.8514,3730.02%
2022/01/061618.331418.8518.8024,2050.05%
2022/01/05117.5000.0017.5513,7990.03%
2022/01/04418.0000.0017.9543,7220.11%
2022/01/03119.001318.8718.40-123,643-0.33%
2021/12/3000.00119.0018.75-13,426-0.03%
2021/12/291119.32119.3018.85103,3760.30%
2021/12/282619.721219.1419.30143,3160.42%
2021/12/27118.4500.0018.1012,9260.03%
2021/12/24118.70118.8017.7002,8610.00%
2021/12/23818.64518.2518.1032,7450.11%
2021/12/22318.87319.0018.8002,6290.00%
2021/12/212119.711819.5519.6032,4000.12%
2021/12/20918.441218.5418.50-31,901-0.16%
2021/12/171218.121818.1418.50-61,689-0.36%
2021/12/161016.8221.216.1317.35-11.21,145-0.98%
2021/12/15316.15116.0015.8029130.22%
2021/12/14514.95515.3014.9508420.00%
2021/12/13515.64315.4515.5528260.24%
2021/12/103.215.5300.0015.103.27880.41%
2021/12/0600.00214.5514.60-2745-0.27%
2021/12/01214.8000.0015.0027450.27%
2021/11/2900.00514.0614.10-5731-0.68%
2021/11/24215.4800.0015.3526910.29%
2021/11/19314.8000.0014.9036300.48%
2021/11/0500.00114.1014.20-1609-0.16%
2021/11/04514.48114.4014.3546900.58%
2021/11/03114.20314.8314.90-21,041-0.19%
2021/11/02214.1000.0013.5529450.21%
2021/11/0100.00113.6513.55-1927-0.11%
2021/10/2900.00113.6013.35-1942-0.11%
2021/10/2100.001013.1113.10-101,031-0.97%
2021/10/1200.00212.5512.55-21,150-0.17%
2021/10/061112.8700.0012.80111,3040.84%
2021/09/2700.00513.6013.55-51,280-0.39%
2021/09/2200.00113.0013.00-11,287-0.08%
2021/09/14113.3500.0013.4011,3250.08%
2021/08/3100.00113.4013.55-11,413-0.07%
2021/08/30213.6000.0013.5521,4190.14%
2021/08/25113.4000.0013.3011,4090.07%
2021/08/24513.3600.0013.1051,4180.35%
2021/08/18113.6500.0013.7011,4350.07%
2021/08/11215.3500.0015.1521,4310.14%
2021/08/1000.00216.1515.80-21,415-0.14%
2021/08/091216.031216.1416.9501,3390.00%
2021/07/28215.50515.9815.45-31,062-0.28%
2021/07/27416.43116.4516.5531,0790.28%
2021/07/26516.53316.1016.0521,0810.18%
2021/07/23115.9000.0016.0011,1720.09%
2021/07/22115.7000.0015.6011,3100.08%
2021/07/1900.00815.5915.75-81,527-0.52%
2021/07/13715.51415.4815.1531,6630.18%
2021/07/0700.00714.6914.60-71,544-0.45%
2021/07/06714.5500.0014.5571,5930.44%
2021/06/28215.40214.6515.2501,6700.00%
2021/06/23115.1000.0014.7511,7230.06%
2021/06/2200.00214.8014.70-21,788-0.11%
2021/06/21115.55215.0514.85-11,864-0.05%
2021/06/184.116.5300.0015.604.11,8610.22%
2021/06/171.915.57114.8516.000.91,8340.05%
2021/06/15214.58114.4014.8511,8240.05%
2021/06/0400.00114.4514.45-11,836-0.05%
2021/06/03114.75214.6814.70-11,834-0.05%
2021/06/01114.9000.0015.0511,8280.05%
2021/05/28214.8000.0014.7021,8190.11%
2021/05/26114.8000.0014.7011,8160.06%
2021/05/2500.00615.0315.00-61,804-0.33%
2021/05/18213.1800.0013.1521,7630.11%
2021/05/17112.80112.8012.2001,7540.00%
2021/05/14314.3200.0013.5531,7370.17%
2021/05/13113.9500.0013.8511,7250.06%
2021/05/1200.00214.0514.05-21,710-0.12%
2021/05/1100.00215.8515.40-21,677-0.12%
2021/05/10216.6500.0016.7021,6480.12%
2021/05/07316.77117.0017.1021,6450.12%
2021/05/05116.45216.2016.25-11,612-0.06%
2021/05/0400.00216.9516.15-21,595-0.13%
2021/05/03317.93417.3817.35-11,546-0.06%
2021/04/29218.981218.6318.65-101,500-0.67%
2021/04/28519.16518.4919.5501,3870.00%
2021/04/27418.35318.2017.8011,2440.08%
2021/04/2615.517.87417.8017.4511.51,1481.00%
2021/04/23216.9000.0016.7521,0450.19%
2021/04/2200.003.516.5516.35-3.51,023-0.34%
2021/04/20217.2300.0017.2529670.21%
2021/04/19617.04317.0517.6539660.31%
2021/04/12116.1000.0016.0018990.11%
2021/04/08315.97316.4516.0008900.00%
2021/04/07115.10215.3515.55-1863-0.12%
2021/04/0600.00215.7015.30-2864-0.23%
2021/04/01316.0000.0016.0038610.35%
2021/03/25216.65315.9815.95-1816-0.12%
2021/03/24615.8200.0016.1567600.79%
2021/03/22315.3500.0015.3037210.42%
2021/03/1600.001114.5014.15-11952-1.15%
2021/03/15014.20113.9514.25-1955-0.10%
2021/03/1100.001014.0513.90-10961-1.04%
2021/03/09413.6500.0013.7549910.40%
2021/03/02613.8500.0013.8561,1100.54%
2021/02/24314.1000.0013.8531,1150.27%
2021/02/23114.1000.0014.1011,1130.09%
2021/02/22914.1900.0014.2091,1160.81%
2021/02/1700.00113.5513.40-11,117-0.09%
2021/01/26113.3500.0013.1011,3580.07%
2021/01/14114.2500.0014.2511,2760.08%
2021/01/0700.00115.1015.05-11,215-0.08%
2021/01/06115.8000.0015.2011,2090.08%
2021/01/05216.0500.0015.9521,1830.17%
2020/12/28115.0000.0015.6011,0770.09%
2020/12/181515.051515.5015.0501,0140.00%
2020/12/16116.00115.8015.7501,0440.00%
2020/12/14316.70316.0015.5509600.00%
2020/12/1100.001815.6516.00-18860-2.09%
2020/12/1000.00514.5814.55-5738-0.68%
2020/12/07314.50514.5014.25-2711-0.28%
2020/12/041314.1500.0014.65136961.87%
2020/12/031014.0800.0013.85106771.48%
2020/12/0200.00114.4514.30-1677-0.15%
2020/11/18112.95112.9513.0006760.00%
2020/11/10113.5500.0013.2516490.15%
2020/11/0600.00212.8012.90-2609-0.33%
2020/10/29111.9000.0011.9514420.23%
2020/10/26112.3500.0012.3514450.22%
2020/10/21112.5000.0012.5514610.22%
2020/10/1500.00112.9012.75-1488-0.20%
2020/10/1400.00312.6012.50-3485-0.62%
2020/10/13312.1500.0012.1034880.61%
2020/10/0700.00112.3012.25-1695-0.14%
2020/10/05111.9000.0011.9517250.14%
2020/09/24212.1500.0011.8527910.25%
2020/09/2200.00512.5013.10-5794-0.63%
2020/09/14212.2500.0012.1529630.21%
2020/08/2500.00412.7413.50-4857-0.47%
2020/08/1700.00412.0012.00-4854-0.47%
2020/08/1400.00111.9511.90-1858-0.12%
2020/08/13111.9500.0011.8518650.12%
2020/08/11212.2000.0011.8528710.23%
2020/08/0600.00212.2012.30-2861-0.23%
2020/08/03212.3300.0011.9528650.23%
2020/07/22113.3500.0013.5019770.10%
2020/07/1600.00413.8613.85-41,029-0.39%
2020/07/141314.901014.8714.2031,0120.30%
2020/07/0600.00113.8513.75-1774-0.13%
2020/07/0100.00214.1313.95-2728-0.27%
2020/06/30113.10113.8014.2007170.00%
2020/06/29313.701014.2513.55-7653-1.07%
2020/06/241414.11614.4514.5586281.27%
2020/06/10112.40512.3312.30-4506-0.79%
2020/06/08212.4500.0012.2525060.39%
2020/04/3000.001212.2512.20-12442-2.71%
2020/04/2900.00412.5012.10-4440-0.91%
2020/04/271813.9500.0013.40184124.37%
2020/03/2500.0019.059.12-1240-0.41%
2020/03/06414.2800.0014.1542041.96%
2020/03/05313.80314.2014.4002030.00%
2020/03/0400.00113.9013.80-1200-0.50%
2019/12/23217.3000.0017.3021411.41%
2019/12/12117.3000.0017.1011290.77%
2019/10/1600.00118.0017.85-1177-0.56%
2019/10/1400.00317.1017.00-3169-1.77%
2019/10/01117.5500.0017.4011890.53%
2019/09/2700.00317.6517.15-3190-1.57%
2019/09/16117.5500.0017.5012090.48%
2019/09/11117.8500.0017.7512410.41%
2019/09/05118.1000.0017.9512590.39%
2019/09/04118.1500.0018.1512590.39%
2019/08/28217.3800.0017.3522810.71%
2019/08/15518.10518.1018.1002680.00%
2019/06/1200.00119.4019.55-1825-0.12%
2019/05/0900.00118.4018.10-11,046-0.10%
2019/05/06118.0000.0017.8511,0460.10%
2019/04/1600.00219.9020.00-2968-0.21%
2019/04/151220.631220.7520.4009560.00%
2019/04/12220.28120.2520.2519180.11%
2019/04/11219.65119.2519.2518850.11%
2019/04/1000.00219.4019.30-2879-0.23%
2019/04/09119.7500.0019.6018720.11%
2019/04/08119.1000.0019.1018560.12%
2019/03/2200.00119.9519.80-1759-0.13%
2019/03/21119.85119.9019.9007300.00%
2019/03/20120.10120.4520.1007050.00%
2019/03/19120.80321.4720.80-2644-0.31%
2019/03/18321.45321.5821.7005910.00%
2019/03/15119.70320.0319.90-2486-0.41%
2019/03/14218.23118.0518.5513580.28%
2019/03/13317.12217.2516.9012130.47%
2019/02/25116.1500.0016.4511180.85%
2018/10/1900.00117.1517.00-1104-0.95%
2018/10/1700.00117.3017.50-1103-0.96%
2018/10/08119.0500.0019.351941.06%
2018/10/02221.05120.9021.101921.08%
2018/08/1500.00122.7022.85-1155-0.64%
2018/07/2000.001625.2025.20-16153-10.41%
2018/06/08129.1500.0029.0012440.41%
2018/06/0700.00429.2528.70-4247-1.62%
2018/05/22127.45127.1527.1502760.00%
2018/03/31130.4500.0030.2014330.23%
2018/03/14133.65233.4333.55-1411-0.24%
2018/03/13232.2500.0032.4523770.53%
2018/03/12133.10133.9032.6503710.00%
2018/03/0900.00131.4531.45-1333-0.30%
2018/02/2100.00128.5028.75-1528-0.19%
2018/02/07128.0500.0028.2517770.13%
2018/01/25431.76331.7531.8018820.11%
2018/01/24131.40131.1531.7008800.00%
2018/01/22132.0000.0031.9018740.11%
2018/01/18132.9000.0032.7518700.11%
2018/01/0900.00334.1333.55-3850-0.35%
2018/01/08336.0800.0034.0038440.36%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音