O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20195200205210215220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001217.00216.00-134-2.87%
2025/02/1700.001216.50216.00-136-2.78%
2025/02/132215.5000.00215.002365.42%
2025/02/122217.000214.50215.002395.08%
2025/02/111215.000214.50216.001392.53%
2025/02/0700.001210.50211.00-138-2.65%
2025/02/0500.002211.00210.50-239-5.10%
2025/02/0400.002210.25210.50-239-5.13%
2025/01/2200.001203.50207.50-138-2.57%
2025/01/1700.002200.25200.00-238-5.20%
2025/01/1400.001201.00199.50-139-2.53%
2025/01/1000.002197.50197.50-238-5.13%
2025/01/0900.006197.67197.50-639-15.29%
2024/12/250198.0000.00198.000410.01%
2024/12/231201.5000.00199.501412.44%
2024/12/200201.009200.11200.00-940-22.02%
2024/12/090203.0000.00201.000410.00%
2024/12/060203.0000.00201.000430.01%
2024/11/2800.001207.50208.00-144-2.24%
2024/11/270208.0000.00207.000460.01%
2024/11/260210.5000.00210.500470.01%
2024/11/111212.5000.00217.001472.11%
2024/10/2500.002224.00223.00-264-3.13%
2024/10/2300.000220.50222.00064-0.02%
2024/10/2200.000220.00221.00065-0.02%
2024/10/2100.000218.00220.00067-0.01%
2024/10/181219.5000.00218.501681.47%
2024/10/151221.0000.00221.501701.42%
2024/10/1400.002219.25221.50-274-2.68%
2024/10/111219.0000.00219.501781.28%
2024/10/0400.000220.00223.50085-0.01%
2024/09/2700.003221.50223.00-386-3.48%
2024/09/241223.0000.00223.001901.11%
2024/09/193221.0000.00222.003923.25%
2024/09/1800.005219.70219.50-592-5.40%
2024/09/161222.500220.00220.001931.05%
2024/09/1300.005222.60222.50-593-5.33%
2024/09/121224.0000.00224.001941.06%
2024/09/111223.0000.00223.501941.05%
2024/09/101225.0000.00224.501941.05%
2024/09/0900.001220.44223.50-194-1.09%
2024/09/062218.2500.00219.502922.17%
2024/09/051218.5000.00219.001911.09%
2024/09/042213.7500.00219.002922.17%
2024/09/033217.6700.00219.503913.27%
2024/09/028220.310221.00218.008918.78%
2024/08/304219.131.1219.39219.502.9913.16%
2024/08/294215.250216.50217.004914.36%
2024/08/282211.500212.00213.502892.22%
2024/08/273211.000210.00211.003883.37%
2024/08/262210.000211.00209.502882.22%
2024/08/2200.006203.50203.50-688-6.78%
2024/08/206203.6700.00203.506896.73%
2024/08/1600.000204.50203.00089-0.01%
2024/08/1500.000204.00203.50089-0.02%
2024/08/146205.500205.00206.006896.68%
2024/08/1200.001202.50202.50-190-1.11%
2024/08/080196.0000.00194.500910.01%
2024/08/060182.0000.00187.500940.01%
2024/08/050191.5000.00184.000890.01%
2024/08/020201.501200.00201.00-185-1.17%
2024/08/010194.5000.00194.000820.01%
2024/07/310194.001193.50193.00-182-1.21%
2024/07/300196.5000.00194.500810.01%
2024/07/290199.5000.00196.500800.01%
2024/07/260197.5000.00198.000800.01%
2024/07/230200.6700.00199.500790.02%
2024/07/220200.0000.00200.000790.01%
2024/07/190206.004205.00205.50-477-5.13%
2024/07/1812206.0800.00206.50127715.46%
2024/07/170210.0000.00208.500770.01%
2024/07/160211.5000.00210.000780.01%
2024/07/150210.500212.00210.500800.00%
2024/07/120224.0000.00223.500760.01%
2024/07/110225.5000.00223.000730.02%
2024/06/250229.5000.00231.500850.01%
2024/06/190227.0000.00225.000920.01%
2024/06/170226.8300.00226.000970.02%
2024/06/140227.0000.00227.000980.01%
2024/06/130226.0700.00225.0001030.01%
2024/06/120226.5000.00225.5001040.00%
2024/06/060227.0000.00225.5001120.00%
2024/06/030225.0000.00224.5001180.00%
2024/05/310226.0000.00224.5001190.00%
2024/05/300226.0000.00224.5001240.00%
2024/05/290227.0000.00226.0001250.00%
2024/05/280225.5000.00226.5001260.00%
2024/05/270225.0000.00224.0001260.00%
2024/05/240225.0000.00224.5001260.00%
2024/05/230226.501224.50225.00-1126-0.79%
2024/05/220227.0000.00225.0001270.00%
2024/05/210228.0000.00224.5001270.00%
2024/05/200227.0000.00225.5001270.00%
2024/05/170225.501224.50224.50-1128-0.77%
2024/05/160228.0000.00224.5001290.00%
2024/05/150226.5000.00226.0001340.00%
2024/05/140229.0000.00227.0001320.00%
2024/05/132226.2500.00226.0021321.51%
2024/05/070230.0000.00230.5001280.00%
2024/05/020228.0000.00228.0001280.01%
2024/04/260227.5000.00226.0001280.00%
2024/04/250226.0000.00225.5001270.00%
2024/04/230224.5000.00222.5001270.00%
2024/04/220225.802224.50222.00-2128-1.55%
2024/04/190224.501225.50225.00-1127-0.78%
2024/04/180229.001226.50227.00-1125-0.79%
2024/04/170228.0000.00226.0001280.00%
2024/04/160226.001225.50224.50-1126-0.78%
2024/04/150229.001227.50227.00-1122-0.81%
2024/04/120230.0000.00228.5001210.01%
2024/04/110230.502229.50229.50-2121-1.65%
2024/04/100232.001230.50230.50-1121-0.82%
2024/04/090232.001231.00230.50-1119-0.83%
2024/04/0300.001239.00238.50-1110-0.90%
2024/04/0100.001241.50241.00-1110-0.91%
2024/03/2800.000241.50241.000107-0.01%
2024/03/2700.001243.00242.50-1107-0.93%
2024/03/2500.001238.50239.50-1103-0.97%
2024/03/201237.5000.00241.0011070.93%
2024/03/1400.002244.50244.00-298-2.03%
2024/03/1300.001241.50244.50-196-1.04%
2024/03/0800.003238.33238.00-391-3.29%
2024/03/0100.000238.00238.00082-0.05%
2024/02/2700.002236.50236.00-282-2.43%
鼎翰 相關文章
鼎翰 相關影音