• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.0500.0015.9025680.35%
2024/11/2000.00115.2015.75-1439-0.23%
2024/11/1900.00015.5515.5503370.00%
2024/11/151014.20113.7514.4092234.03%
2024/11/1400.00113.1013.10-1147-0.68%
2024/11/1300.00111.9511.95-1125-0.80%
2024/11/06111.5000.0011.3011090.92%
2024/10/0900.00112.4512.35-1172-0.58%
2024/09/30112.9000.0012.8512650.38%
2024/09/12112.1000.0012.3012750.36%
2024/09/11112.0000.0012.1512750.36%
2024/08/2200.00212.3512.45-2304-0.66%
2024/08/01113.9000.0013.9513210.31%
2024/07/1800.001014.2514.30-10315-3.17%
2024/07/12214.55314.4214.50-1301-0.33%
2024/07/11114.05115.0014.5002980.00%
2024/07/101114.1400.0014.25112793.93%
2024/07/09214.15114.7514.7512410.41%
2024/07/05112.7000.0012.8011920.52%
2024/05/31012.8000.0012.7501880.00%
2024/04/23013.1000.0013.1001830.00%
2024/04/22012.8000.0012.8501820.00%
2024/04/18013.1500.0012.8001770.00%
2024/04/09013.4500.0013.3001790.00%
2024/04/01014.1000.0013.9501760.00%
2024/03/29013.9500.0013.9501750.00%
2024/03/11014.4000.0014.2501850.00%
2024/03/0400.00215.2015.25-2197-1.01%
2024/01/0500.00216.2016.10-2203-0.98%
2024/01/04216.3000.0016.1022001.00%
2023/12/0600.00116.6016.40-1245-0.41%
2023/12/0400.00316.6516.90-3266-1.13%
2023/12/01116.0500.0016.3513040.33%
2023/11/28315.9500.0015.9033001.00%
2023/11/15015.3000.0015.1002880.00%
2023/10/12114.7500.0014.9513620.28%
2023/10/0600.00115.2515.20-1364-0.27%
2023/09/2000.00316.5716.60-3386-0.78%
2023/09/19316.63116.2516.7023960.50%
2023/09/18116.1500.0016.1513990.25%
2023/09/1400.00116.5016.35-1410-0.24%
2023/09/11216.6800.0016.9024130.48%
2023/09/06117.4000.0017.2013770.26%
2023/06/0600.00117.6517.55-1655-0.15%
2023/06/0500.00718.0118.05-7642-1.09%
2023/06/02118.1000.0018.5516070.16%
2023/06/0100.00317.0516.90-3539-0.56%
2023/05/30517.1700.0016.7555001.00%
2023/05/29117.1000.0017.3514380.23%
2023/05/26515.77215.8015.8033990.75%
2023/04/13114.60114.4514.4503830.00%
2023/04/12115.00114.8014.7003780.00%
2023/02/03213.3800.0013.3025770.35%
2022/08/0500.00318.3017.80-3615-0.49%
2022/08/04318.6000.0018.2035730.52%
2022/07/061216.0900.0015.75123073.90%
2022/04/18119.9000.0019.7513660.27%
2022/04/0700.00120.9520.80-1453-0.22%
2022/02/1700.00123.6023.60-11,342-0.07%
2022/02/1600.00123.3523.40-11,343-0.07%
2022/02/14122.8500.0023.1011,3510.07%
2022/01/13123.3500.0023.1511,5500.06%
2022/01/10224.3000.0024.4521,5470.13%
2022/01/0600.00225.0025.15-21,537-0.13%
2022/01/05525.6000.0025.3051,5350.33%
2021/12/3000.00126.0525.95-11,471-0.07%
2021/12/28225.9300.0025.7021,4570.14%
2021/12/27126.1500.0026.1511,4500.07%
2021/12/201326.501026.8026.4531,3500.22%
2021/12/1700.00026.2026.8001,3420.00%
2021/12/15225.3000.0025.5021,2430.16%
2021/12/0900.00225.0024.85-21,211-0.17%
2021/12/0600.00225.7025.20-21,188-0.17%
2021/12/0300.00225.4325.10-21,175-0.17%
2021/12/02324.5200.0024.5031,1670.26%
2021/12/01325.35125.4525.4521,1570.17%
2021/11/30626.31626.2826.2001,1250.00%
2021/11/2400.000.124.5025.05-0.1795-0.01%
2021/11/180.123.1000.0023.450.16940.01%
2021/10/2700.00223.3023.00-2787-0.25%
2021/10/26323.25123.1523.2527760.26%
2021/10/21521.79521.4921.1507830.00%
2021/10/06120.0000.0020.0011,5040.07%
2021/09/17123.20122.8522.7502,5910.00%
2021/08/1800.00123.0023.65-12,701-0.04%
2021/08/10227.68427.3027.00-22,623-0.08%
2021/08/04127.80027.7027.7012,6120.04%
2021/07/29028.350.127.6028.20-0.12,6050.00%
2021/07/2700.00028.7027.2502,6230.00%
2021/07/26128.45128.7529.2002,6070.00%
2021/07/21230.331030.2429.65-82,550-0.31%
2021/07/20230.60330.0029.70-12,509-0.04%
2021/07/19129.20329.9230.25-22,438-0.08%
2021/07/16628.75628.3128.3002,3910.00%
2021/07/15128.0500.0028.1012,3910.04%
2021/07/142.128.18428.2127.85-1.92,382-0.08%
2021/07/132030.84930.4029.90112,3470.47%
2021/07/12430.76830.0731.20-42,112-0.19%
2021/07/08528.81628.7628.90-11,941-0.05%
2021/07/07128.80329.0728.30-21,965-0.10%
2021/07/06628.5300.0027.8562,1510.28%
2021/07/051528.51828.7829.6572,3460.30%
2021/07/02125.70127.2527.2502,0980.00%
2021/07/01225.2000.0024.8022,0410.10%
2021/06/3000.00125.5025.20-12,061-0.05%
2021/06/2900.00525.8025.65-52,060-0.24%
2021/06/28525.4000.0025.6052,0100.25%
2021/06/25124.35124.4024.4001,9350.00%
2021/06/23122.30122.2522.2501,9070.00%
2021/06/222521.8400.0022.10251,9041.31%
2021/06/0800.00121.5020.85-12,307-0.04%
2021/06/0700.00321.6020.90-32,318-0.13%
2021/06/04522.42422.0021.5512,3190.04%
2021/06/03120.15121.4521.4502,2540.00%
2021/05/3100.00020.4020.1502,2470.00%
2021/05/2000.00318.7018.40-32,435-0.12%
2021/05/1800.00118.1018.10-12,486-0.04%
2021/05/0600.00122.4022.20-12,586-0.04%
2021/05/03223.5000.0023.3023,0040.07%
2021/04/23225.1800.0025.6023,1290.06%
2021/04/2100.00626.2025.85-63,204-0.19%
2021/04/19027.1500.0026.1003,2600.00%
2021/04/1500.00525.1025.75-53,327-0.15%
2021/04/14126.1000.0025.4013,3100.03%
2021/04/131126.67326.4526.3083,2560.25%
2021/04/121830.04629.7528.55123,1640.38%
2021/04/09427.93427.9128.7502,9020.00%
2021/04/07324.55324.7024.7002,5100.00%
2021/04/01124.0000.0023.9012,4750.04%
2021/03/2900.001024.9024.70-102,447-0.41%
2021/03/2200.00524.5024.60-52,343-0.21%
2021/03/191025.901125.4325.90-12,278-0.04%
2021/03/15024.2500.0023.6502,0410.00%
2021/02/2300.000.423.0022.95-0.42,160-0.02%
2021/01/2900.000.321.8521.80-0.31,925-0.01%
2021/01/283222.6535.422.2422.65-3.41,872-0.18%
2021/01/27324.43422.8522.30-11,816-0.06%
2021/01/263323.363122.8223.4521,6410.12%
2021/01/251123.001421.9623.95-31,500-0.20%
2021/01/22621.67121.5021.8051,3250.38%
2021/01/151120.201121.7020.2001,0950.00%
2021/01/145022.665021.6121.7501,0670.00%
2021/01/121119.561120.8519.6509280.00%
2021/01/081518.4200.0020.10157951.89%
2020/12/2900.00217.6517.70-2692-0.29%
2020/12/28217.75218.2018.4006890.00%
2020/12/0700.000.217.3517.20-0.2605-0.03%
2020/11/30118.2500.0018.2515310.19%
2020/11/2700.00519.0019.00-5475-1.05%
2020/11/24215.6500.0015.6022580.77%
2020/11/23315.50716.0416.00-4249-1.60%
2020/11/20514.7500.0014.9552272.20%
2020/11/18514.70514.7514.7502270.00%
2020/10/0800.00114.1014.10-1289-0.35%
2020/09/30014.5000.0014.4002740.00%
2020/09/1600.00215.2015.05-2325-0.61%
2020/09/08115.5500.0015.2513240.31%
2020/09/03215.0000.0015.0523150.63%
2020/07/0300.00315.8015.10-3526-0.57%
2020/07/02314.9000.0015.8035090.59%
2020/05/19116.10116.2016.0004680.00%
2020/04/2000.00214.8014.90-2361-0.55%
2020/04/08213.5000.0013.9526290.32%
2020/03/1300.00112.3512.50-1735-0.14%
2020/01/0600.002022.0521.85-201,070-1.87%
2020/01/0200.001525.0024.70-15993-1.51%
2019/12/27522.1000.0022.1558310.60%
2019/12/173022.1500.0022.20308953.35%
2019/12/09123.20123.3522.6008310.00%
2019/12/061122.601122.6022.6008030.00%
2019/11/27122.90522.8522.80-4686-0.58%
2019/11/1100.00220.6020.15-2492-0.41%
2019/11/04222.4000.0021.9024750.42%
2019/10/2400.001522.4522.35-15444-3.38%
2019/10/22323.12323.3023.3004090.00%
2019/10/1800.00120.9020.75-1337-0.30%
2019/10/01120.3000.0020.5012400.42%
2019/08/0600.00218.0018.40-2152-1.31%
2019/07/30220.1500.0019.7521681.19%
2019/07/2900.001020.2020.15-10176-5.66%
2019/07/1900.00319.6019.55-3194-1.55%
2019/07/18319.5500.0019.6031991.50%
2019/07/0500.00419.9019.70-4367-1.09%
2019/07/04420.4100.0020.5043661.09%
2019/06/21219.8000.0019.5523700.54%
2019/06/05219.65219.6019.3003900.00%
2019/06/04219.1000.0019.0023830.52%
2019/04/17322.65123.3022.4523850.52%
2019/04/16120.9500.0021.2012770.36%
2019/04/0900.00221.0321.05-2296-0.67%
2019/02/26121.8500.0021.8516690.15%
2019/02/19123.0000.0022.8016570.15%
2019/02/1500.00421.9521.25-4605-0.66%
2019/02/1400.00421.7521.85-4600-0.67%
2019/02/13821.0000.0021.0085911.35%
2018/12/26124.45124.7023.1005890.00%
2018/12/1400.000.225.8523.00-0.2506-0.04%
2018/12/1200.000.122.9523.00-0.1418-0.02%
2018/12/101.323.06323.4223.25-1.7399-0.43%
2018/12/07223.25223.3323.1003730.00%
2018/12/06123.50323.1722.30-2343-0.58%
2018/11/28219.2500.0019.2023290.61%
2018/10/1500.00519.0018.80-5450-1.11%
2018/10/12518.8000.0018.8054501.11%
2018/10/11218.8000.0018.8024380.46%
2018/09/0700.00127.1526.00-1453-0.22%
2018/09/06127.0500.0027.0014560.22%
2018/09/04926.25926.3526.2504960.00%
2018/08/1500.00223.4023.90-2548-0.36%
2018/08/07225.5000.0025.4526260.32%
2018/08/06326.30325.8825.7006260.00%
2018/07/0500.00330.1529.65-3666-0.45%
2018/07/04329.8500.0029.7536670.45%
2018/06/14232.20432.7932.20-2699-0.29%
2018/06/1300.00234.1533.35-2679-0.29%
2018/06/07131.7500.0031.7016070.16%
2018/06/0600.00531.8231.85-5601-0.83%
2018/05/29231.20230.5030.6005560.00%
2018/05/22730.27730.2430.3006090.00%
2018/05/04227.35426.7526.40-2715-0.28%
2018/05/0300.00226.3826.60-2773-0.26%
2018/04/27425.4500.0025.4549470.42%
2018/04/1300.00529.2529.30-51,019-0.49%
2018/04/1100.00129.4529.30-11,031-0.10%
2018/04/0900.00629.3029.10-61,044-0.57%
2018/04/03328.3000.0028.3031,0400.29%
2018/04/02328.9000.0028.8031,0420.29%
2018/03/30129.2000.0029.0011,0470.10%
2018/03/2800.00129.6529.45-11,054-0.09%
2018/03/2700.00129.9029.85-11,057-0.09%
2018/03/26129.5500.0029.6511,0600.09%
2018/03/2200.00130.9030.10-11,057-0.09%
2018/03/21132.20131.8531.5501,0490.00%
2018/03/20131.90231.9331.55-11,052-0.09%
2018/03/1400.00530.9030.95-51,081-0.46%
2018/03/12130.9500.0030.3011,1160.09%
2018/02/2300.001133.0132.40-111,228-0.90%
2018/02/221232.52132.4032.70111,2160.90%
2018/02/2100.00129.6030.70-11,184-0.08%
2018/02/0900.00528.3928.85-51,203-0.42%
2018/02/08230.1000.0029.5021,2030.17%
2018/02/05432.00131.5032.1531,2330.24%
2018/02/02532.40532.2032.4001,2490.00%
2018/02/01332.9200.0032.3031,3320.23%
2018/01/31132.1000.0032.4011,3930.07%
2018/01/3000.00132.7531.75-11,401-0.07%
2018/01/29132.9500.0032.6011,4010.07%
2018/01/251133.18133.3533.00101,3530.74%
2018/01/1600.00129.5029.60-11,352-0.07%
2018/01/15129.6000.0029.6011,3560.07%
2018/01/0900.00231.2031.10-21,458-0.14%
2018/01/08231.7500.0031.5521,4870.13%
2018/01/0500.00531.9031.75-51,539-0.32%
2018/01/04531.50632.2031.50-11,571-0.06%
2018/01/03431.6300.0031.6041,6780.24%
西勝 相關文章
西勝 相關影音