券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 14 | 7.12% |
|
| 2024/03/27 | 0 | 13.75 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/03/21 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 14 | 6.83% |
|
| 2024/03/20 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 14 | 6.75% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 13 | -7.57% |
|
| 2024/01/31 | 0 | 0.00 | 16 | 13.47 | 13.50 | -16 | 11 | -136.75% |
|
| 2023/11/06 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 12 | 0.40% |
|
| 2023/08/31 | 0 | 14.45 | 0 | 0.00 | 14.15 | 0 | 24 | 0.17% |
|
| 2023/08/23 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 25 | 3.91% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 53 | -1.86% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 15.85 | 15.60 | -0.1 | 52 | -0.18% |
|
| 2023/05/19 | 0 | 0.00 | 1.5 | 15.97 | 15.95 | -1.5 | 52 | -2.94% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 41 | -2.40% |
|
| 2023/03/23 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 22 | 0.00% |
|
| 2022/06/17 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 18 | 0.11% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 10.60 | 10.45 | 0 | 17 | -0.21% |
|
| 2022/06/09 | 0.1 | 10.80 | 0 | 0.00 | 10.50 | 0.1 | 17 | 0.28% |
|
| 2022/06/07 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 17 | 5.80% |
|
| 2022/03/30 | 0 | 9.40 | 0 | 0.00 | 9.06 | 0 | 15 | 0.01% |
|
| 2022/03/29 | 0 | 9.22 | 0 | 0.00 | 9.20 | 0 | 15 | 0.01% |
|
| 2022/01/05 | 0.8 | 10.25 | 0 | 0.00 | 10.15 | 0.8 | 25 | 3.02% |
|
| 2021/12/30 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 23 | 4.30% |
|
| 2021/11/22 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 13 | 7.19% |
|
| 2021/11/16 | 3 | 8.25 | 0 | 0.00 | 8.21 | 3 | 13 | 22.45% |
|
| 2021/08/19 | 2 | 8.50 | 0 | 0.00 | 8.50 | 2 | 24 | 8.17% |
|
| 2021/08/16 | 1 | 8.75 | 0 | 0.00 | 8.65 | 1 | 24 | 4.09% |
|
| 2021/07/28 | 3 | 9.00 | 0 | 0.00 | 9.20 | 3 | 24 | 12.34% |
|
| 2021/07/20 | 1 | 9.31 | 0 | 0.00 | 9.10 | 1 | 25 | 3.98% |
|
| 2021/07/13 | 0.2 | 9.40 | 0 | 0.00 | 9.00 | 0.2 | 26 | 0.77% |
|
| 2021/07/06 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 23 | 4.20% |
|
| 2021/06/28 | 1 | 9.50 | 0 | 0.00 | 9.62 | 1 | 33 | 2.97% |
|
| 2021/06/15 | 2 | 9.79 | 0 | 0.00 | 9.78 | 2 | 34 | 5.72% |
|
| 2021/06/03 | 2 | 9.50 | 0 | 0.00 | 9.43 | 2 | 34 | 5.84% |
|
| 2021/05/20 | 3 | 9.72 | 0 | 0.00 | 9.68 | 3 | 34 | 8.81% |
|
| 2021/05/11 | 3 | 9.87 | 0 | 0.00 | 9.66 | 3 | 32 | 9.13% |
|
| 2021/04/01 | 3 | 9.28 | 0 | 0.00 | 9.28 | 3 | 21 | 14.16% |
|
| 2021/03/26 | 1 | 9.79 | 0 | 0.00 | 9.90 | 1 | 19 | 5.08% |
|
| 2021/03/15 | 0 | 9.72 | 0 | 0.00 | 9.90 | 0 | 19 | 0.01% |
|
| 2021/03/12 | 0.5 | 9.67 | 0 | 0.00 | 9.67 | 0.5 | 19 | 2.35% |
|
| 2021/02/19 | 0.3 | 9.89 | 0 | 0.00 | 9.89 | 0.3 | 24 | 1.06% |
|
| 2021/02/03 | 0 | 0.00 | 6.6 | 9.01 | 9.10 | -6.6 | 24 | -26.75% |
|
| 2021/01/27 | 0.1 | 9.40 | 0 | 0.00 | 9.36 | 0.1 | 24 | 0.40% |
|
| 2021/01/26 | 0.1 | 9.45 | 0 | 0.00 | 9.55 | 0.1 | 23 | 0.37% |
|
| 2021/01/06 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 25 | 3.99% |
|
| 2021/01/04 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 25 | 3.85% |
|
| 2020/12/31 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 27 | 0.00% |
|
| 2020/12/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 28 | 3.48% |
|
| 2020/12/15 | 0.8 | 10.30 | 0 | 0.00 | 10.00 | 0.8 | 35 | 2.14% |
|
| 2020/11/27 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 38 | 2.62% |
|
| 2020/11/13 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 92 | 1.08% |
|
| 2020/11/11 | 0.3 | 11.15 | 0 | 0.00 | 10.95 | 0.3 | 99 | 0.30% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 8.81 | 8.80 | -2 | 325 | -0.61% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 10.07 | 10.00 | -3 | 310 | -0.97% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 259 | -0.39% |
|
| 2020/07/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 258 | 0.39% |
|
| 2020/07/21 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 256 | 0.39% |
|
| 2020/07/17 | 1 | 13.05 | 4 | 12.85 | 12.65 | -3 | 250 | -1.20% |
|
| 2020/07/16 | 1 | 14.35 | 0 | 0.00 | 13.50 | 1 | 243 | 0.41% |
|
| 2020/07/15 | 3 | 14.30 | 2 | 15.00 | 14.35 | 1 | 237 | 0.42% |
|
| 2020/07/14 | 3 | 14.22 | 1 | 14.75 | 14.20 | 2 | 218 | 0.91% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.50 | 13.80 | -1 | 194 | -0.51% |
|
| 2020/07/10 | 5 | 12.74 | 0 | 0.00 | 12.55 | 5 | 165 | 3.02% |
|
| 2020/07/09 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 150 | 2.00% |
|
| 2020/07/08 | 1 | 11.40 | 2.4 | 10.48 | 11.45 | -1.4 | 125 | -1.09% |
|
| 2020/07/06 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 121 | 1.65% |
|
| 2020/06/29 | 2 | 9.95 | 0 | 0.00 | 9.89 | 2 | 129 | 1.54% |
|
| 2020/06/17 | 2 | 9.78 | 0 | 0.00 | 9.75 | 2 | 131 | 1.53% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 9.80 | 9.70 | -1 | 138 | -0.72% |
|
| 2020/05/20 | 1 | 9.57 | 0 | 0.00 | 9.75 | 1 | 138 | 0.72% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.76 | 9.76 | -1 | 136 | -0.73% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 10.70 | 10.50 | -1 | 135 | -0.74% |
|
| 2020/04/15 | 1 | 8.92 | 0 | 0.00 | 8.85 | 1 | 120 | 0.83% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 8.00 | 8.26 | -2 | 97 | -2.05% |
|
| 2020/03/30 | 2 | 6.30 | 0 | 0.00 | 6.83 | 2 | 85 | 2.34% |
|
| 2020/03/26 | 5 | 6.28 | 0 | 0.00 | 6.20 | 5 | 83 | 6.02% |
|
| 2020/03/20 | 1 | 6.26 | 0 | 0.00 | 6.53 | 1 | 79 | 1.26% |
|
| 2020/03/13 | 3 | 7.83 | 0 | 0.00 | 7.85 | 3 | 89 | 3.36% |
|
| 2020/03/03 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 76 | 1.31% |
|
| 2020/02/20 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 75 | 1.32% |
|
| 2020/02/11 | 0 | 0.00 | 0.5 | 10.60 | 10.45 | -0.5 | 79 | -0.60% |
|
| 2020/02/10 | 2 | 10.35 | 20 | 10.35 | 10.40 | -18 | 79 | -22.68% |
|
| 2020/02/03 | 3 | 10.48 | 0 | 0.00 | 10.70 | 3 | 83 | 3.60% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 11.30 | 10.75 | -3 | 87 | -3.44% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 115 | -0.87% |
|
| 2019/11/11 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 174 | 0.57% |
|
| 2019/11/01 | 0.3 | 12.80 | 0 | 0.00 | 12.80 | 0.3 | 167 | 0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 168 | -0.59% |
|
| 2019/10/29 | 2 | 12.93 | 0 | 0.00 | 12.80 | 2 | 166 | 1.20% |
|
| 2019/10/28 | 0 | 0.00 | 1.1 | 12.91 | 12.80 | -1.1 | 162 | -0.66% |
|
| 2019/10/22 | 0 | 0.00 | 1.3 | 13.00 | 13.00 | -1.3 | 152 | -0.86% |
|
| 2019/08/14 | 1 | 11.20 | 0 | 0.00 | 10.85 | 1 | 61 | 1.63% |
|
| 2019/07/18 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 60 | 1.67% |
|
| 2019/06/12 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 71 | 2.80% |
|
| 2019/06/10 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 71 | 1.40% |
|
| 2019/06/06 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 74 | 2.67% |
|
| 2019/06/04 | 10 | 10.90 | 0 | 0.00 | 10.80 | 10 | 75 | 13.28% |
|
| 2019/05/21 | 2 | 10.85 | 0 | 0.00 | 11.05 | 2 | 101 | 1.97% |
|
| 2019/05/20 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 103 | 0.97% |
|
| 2019/05/13 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 112 | 1.77% |
|
| 2019/05/10 | 2 | 11.55 | 0 | 0.00 | 11.25 | 2 | 116 | 1.72% |
|
| 2019/04/25 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 115 | 0.86% |
|
| 2019/03/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 187 | 0.53% |
|
| 2019/02/21 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 199 | 0.50% |
|
| 2019/02/18 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 198 | 0.50% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 194 | -0.52% |
|
| 2018/12/13 | 1 | 12.75 | 0 | 0.00 | 13.00 | 1 | 185 | 0.54% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 117 | -0.85% |
|
| 2018/11/22 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 116 | 0.86% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 111 | -0.90% |
|
| 2018/10/30 | 1 | 10.80 | 0 | 0.00 | 11.20 | 1 | 85 | 1.17% |
|
| 2018/10/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 80 | 1.24% |
|
| 2018/10/01 | 1 | 14.50 | 0 | 0.00 | 13.60 | 1 | 72 | 1.38% |
|
| 2018/09/28 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 54 | 1.85% |
|
| 2018/09/11 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 65 | 1.53% |
|
| 2018/06/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 135 | 0.74% |
|
| 2018/06/13 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 173 | 0.58% |
|
| 2018/04/27 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 224 | 2.22% |
|
| 2018/03/28 | 1 | 16.35 | 1 | 16.15 | 16.20 | 0 | 402 | 0.00% |
|
| 2018/03/23 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 413 | 0.48% |
|
| 2018/03/19 | 2 | 15.90 | 1 | 15.95 | 15.90 | 1 | 376 | 0.27% |
|
| 2018/02/23 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 375 | 0.27% |
|
| 2018/02/06 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 372 | -0.80% |
|
| 2018/01/12 | 3 | 18.23 | 3 | 17.65 | 17.65 | 0 | 369 | 0.00% |
|
| 2018/01/10 | 2 | 17.33 | 1 | 17.05 | 17.05 | 1 | 350 | 0.28% |
|
| 2018/01/09 | 1 | 17.10 | 1 | 16.85 | 16.85 | 0 | 339 | 0.00% |
|
| 2018/01/08 | 2 | 17.33 | 0 | 0.00 | 17.45 | 2 | 330 | 0.61% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 265 | -0.38% |
|