德微 (3675)-元大-台中中港券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	322.00	0.4	322.00	322.00	0.6	562	0.11%
2024/05/27	1	331.00	1	325.50	318.50	0	573	0.00%
2024/05/24	0	0.00	2	305.00	316.00	-2	553	-0.36%
2024/05/23	0	0.00	0.2	296.50	296.50	-0.2	539	-0.04%
2024/05/16	0	0.00	0	288.00	289.50	0	600	0.00%
2024/05/03	1	297.00	0	0.00	297.00	1	664	0.15%
2024/04/29	0	0.00	1	310.00	309.50	-1	697	-0.14%
2024/04/26	0	0.00	0.1	297.00	301.00	-0.1	697	-0.01%
2024/04/22	0	0.00	1	298.00	278.00	-1	722	-0.14%
2024/04/19	0	0.00	1	300.00	303.50	-1	709	-0.14%
2024/04/18	1	315.00	1	321.00	306.50	0	689	0.00%
2024/04/16	0.1	284.00	0	0.00	288.00	0.1	633	0.02%
2024/04/11	0.2	289.50	0	0.00	287.00	0.2	611	0.03%
2024/04/09	0	0.00	0.4	274.00	270.00	-0.4	595	-0.07%
2024/04/08	0	0.00	0.1	276.00	276.50	-0.1	593	-0.02%
2024/04/03	0.5	277.50	1	275.00	273.50	-0.5	588	-0.08%
2024/04/02	0	0.00	1	274.00	276.00	-1	591	-0.17%
2024/04/01	0	0.00	0	267.00	267.00	0	576	0.00%
2024/03/22	0	0.00	1	253.49	254.50	-1	639	-0.16%
2024/03/12	2	253.00	0	0.00	254.00	2	798	0.25%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/02/26	0	0.00	2.1	257.32	263.50	-2.1	830	-0.25%
2024/02/23	0	0.00	2	259.00	258.50	-2	829	-0.24%
2024/02/15	0	0.00	1	251.00	252.00	-1	823	-0.12%
2024/02/05	1.1	256.05	2	259.75	252.50	-0.9	822	-0.11%
2024/02/02	1	247.00	0	0.00	248.00	1	806	0.12%
2024/01/26	1	256.00	0	0.00	254.50	1	835	0.12%
2024/01/24	0	0.00	2	264.75	260.50	-2	847	-0.24%
2024/01/19	0	0.00	0.3	250.00	247.50	-0.3	871	-0.03%
2024/01/17	1	259.50	0	0.00	256.00	1	864	0.12%
2024/01/11	0	0.00	1	279.00	273.00	-1	842	-0.12%
2024/01/10	2	264.00	0	0.00	272.50	2	837	0.24%
2024/01/02	0	0.00	0.1	271.95	270.50	-0.1	859	-0.01%
2023/12/29	0	0.00	0	269.00	268.50	0	857	0.00%
2023/12/28	1	275.50	0	0.00	270.50	1	856	0.12%
2023/12/27	1	281.50	0	0.00	276.50	1	849	0.12%
2023/12/26	0	0.00	2	275.00	275.00	-2	847	-0.24%
2023/12/22	0	0.00	1	277.50	273.00	-1	861	-0.12%
2023/12/21	1	268.51	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	0.1	289.57	288.00	-0.1	832	-0.01%
2023/12/14	1	286.50	0	0.00	285.00	1	772	0.13%
2023/12/12	0	0.00	13.3	269.45	274.00	-13.3	718	-1.85%
2023/12/11	0	0.00	2	262.00	261.00	-2	685	-0.29%
2023/12/08	1	252.00	0	0.00	251.50	1	655	0.15%
2023/12/04	1	247.00	0	0.00	250.00	1	619	0.16%
2023/12/01	0.2	249.00	0	0.00	249.00	0.2	615	0.03%
2023/11/30	1	241.00	1	243.50	245.50	0	610	0.00%
2023/11/27	3	235.17	3	234.83	230.50	0	607	0.00%
2023/11/22	1	234.50	1	236.50	233.00	0	607	0.00%
2023/11/20	3	234.00	5	236.50	236.00	-2	609	-0.33%
2023/11/17	5	226.40	6	223.33	226.50	-1	665	-0.15%
2023/11/15	1	217.50	0	0.00	213.50	1	721	0.14%
2023/11/13	0	208.50	0	0.00	207.00	0	734	0.00%
2023/11/10	0	0.00	0.1	208.50	212.00	-0.1	744	-0.02%
2023/11/02	0	212.00	0	0.00	212.00	0	709	0.00%
2023/11/01	0	0.00	2	208.00	207.50	-2	703	-0.28%
2023/10/31	3	217.17	0	0.00	210.50	3	704	0.43%
2023/10/30	3	235.98	1	228.00	222.50	2	692	0.29%
2023/10/27	1	230.00	0	0.00	229.00	1	682	0.15%
2023/10/26	2	256.75	0	0.00	250.00	2	669	0.30%
2023/10/18	1	278.00	1.2	279.13	274.00	-0.2	709	-0.03%
2023/10/17	1	276.00	1	279.50	277.00	0	711	0.00%
2023/10/13	0.1	280.50	1	287.00	282.50	-0.9	710	-0.13%
2023/10/11	0.1	272.00	0	0.00	272.50	0.1	674	0.01%
2023/10/06	0	0.00	0.1	268.00	268.50	-0.1	679	-0.01%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/10/03	0.1	274.50	0	0.00	271.50	0.1	693	0.01%
2023/10/02	0	0.00	2	277.50	274.00	-2	707	-0.28%
2023/09/28	0	275.00	0	0.00	276.50	0	750	0.00%
2023/09/27	0	269.00	1	264.13	268.00	-1	788	-0.13%
2023/09/26	2	294.48	1	292.00	294.50	1	826	0.12%
2023/09/25	11	293.31	0	0.00	290.50	11	827	1.33%
2023/09/22	0	0.00	0.1	283.00	283.50	-0.1	836	-0.01%
2023/09/21	0	284.00	0	0.00	281.00	0	841	0.00%
2023/09/15	1	291.98	0.1	289.87	289.50	0.9	880	0.10%
2023/09/14	0.2	287.50	0	287.50	289.00	0.2	890	0.02%
2023/09/13	1	283.50	0	0.00	284.00	1	906	0.11%
2023/09/12	0	281.00	0	0.00	282.00	0	934	0.00%
2023/09/01	0	0.00	1	288.50	286.00	-1	1,008	-0.10%
2023/08/30	0	0.00	1	288.00	291.00	-1	1,008	-0.10%
2023/08/24	0	0.00	2	286.75	280.50	-2	1,030	-0.19%
2023/08/23	3	285.83	0	0.00	284.50	3	1,042	0.29%
2023/08/22	2	309.50	3.1	311.65	316.00	-1.1	987	-0.11%
2023/08/14	0	264.00	0	0.00	262.50	0	1,158	0.00%
2023/08/08	1	265.00	0	0.00	265.50	1	1,210	0.08%
2023/08/04	1	269.00	2	263.00	269.00	-1	1,228	-0.08%
2023/08/02	0	258.50	0	0.00	256.00	0	1,228	0.00%
2023/07/31	0	0.00	1	270.00	264.00	-1	1,243	-0.08%
2023/07/28	2	283.25	2	282.25	280.00	0	1,245	0.00%
2023/07/27	1	270.50	3	271.00	270.50	-2	1,241	-0.16%
2023/07/26	4	271.63	0	0.00	264.50	4	1,258	0.32%
2023/07/25	0	278.00	0	0.00	278.00	0	1,275	0.00%
2023/07/17	0	0.00	1	295.00	294.00	-1	1,495	-0.07%
2023/07/12	0	0.00	1	297.00	297.00	-1	1,570	-0.06%
2023/07/11	1	295.50	0	0.00	293.00	1	1,590	0.06%
2023/07/10	0.1	293.00	0	0.00	293.00	0.1	1,590	0.01%
2023/07/07	1	289.00	0	0.00	295.50	1	1,592	0.06%
2023/07/06	2	310.00	0	0.00	292.00	2	1,584	0.13%
2023/07/04	5	333.10	6	316.25	315.50	-1	1,547	-0.06%
2023/07/03	0	0.00	1	330.00	328.50	-1	1,550	-0.06%
2023/06/30	0	0.00	0	307.00	306.00	0	1,561	0.00%
2023/06/28	1	296.50	0	0.00	295.00	1	1,627	0.06%
2023/06/26	0	300.00	0	0.00	299.50	0	1,665	0.00%
2023/06/15	0	289.50	1	281.50	297.00	-1	1,844	-0.05%
2023/06/14	1	278.56	0	0.00	280.50	1	1,870	0.05%
2023/06/13	0	291.67	0	0.00	288.00	0	1,927	0.00%
2023/06/12	0	294.50	0	0.00	293.00	0	1,967	0.00%
2023/06/09	2	300.25	0	0.00	301.50	2	1,990	0.10%
2023/06/08	0	307.50	1	299.00	298.00	-1	2,047	-0.05%
2023/06/06	1	312.99	0	0.00	317.00	1	2,144	0.05%
2023/06/02	0	318.00	0	0.00	316.50	0	2,298	0.00%
2023/05/29	0	0.00	1	331.00	335.00	-1	2,663	-0.04%
2023/05/26	2	339.00	1	345.00	329.00	1	2,684	0.04%
2023/05/23	1	342.50	1	350.00	346.50	0	2,829	0.00%
2023/05/22	0	0.00	2	334.50	340.50	-2	2,830	-0.07%
2023/05/19	0	0.00	0.1	313.50	318.50	-0.1	2,786	0.00%
2023/05/12	6	299.50	6	297.92	304.00	0	3,009	0.00%
2023/05/08	1	299.00	1	301.00	295.50	0	3,100	0.00%
2023/04/27	5	305.50	6	298.83	306.00	-1	3,408	-0.03%
2023/04/26	1	293.00	0	0.00	303.00	1	3,482	0.03%
2023/04/25	0	0.00	1	307.50	302.00	-1	3,531	-0.03%
2023/04/24	1	291.00	0	0.00	311.00	1	3,537	0.03%
2023/04/19	0	0.00	1	315.00	313.50	-1	3,424	-0.03%
2023/04/06	0	0.00	1	311.00	307.00	-1	3,278	-0.03%
2023/03/31	3	312.67	2	312.00	317.00	1	3,257	0.03%
2023/03/30	1	306.00	1	307.00	305.00	0	3,208	0.00%
2023/03/27	2	302.00	0	0.00	305.00	2	3,135	0.06%
2023/03/24	0	0.00	1	304.00	304.00	-1	3,135	-0.03%
2023/03/22	0	0.00	0.1	303.00	308.00	-0.1	3,077	0.00%
2023/03/21	0.1	308.50	0	0.00	298.00	0.1	3,026	0.00%
2023/03/13	0	285.00	0	0.00	282.50	0	2,865	0.00%
2023/03/10	1	299.00	0	0.00	302.00	1	2,888	0.03%
2023/03/09	5	314.70	5	313.00	316.50	0	2,925	0.00%
2023/03/08	1	316.00	2.1	312.26	312.50	-1.1	2,869	-0.04%
2023/03/07	8	298.13	8	292.63	299.00	0	2,788	0.00%
2023/03/06	4.1	303.24	2	308.00	294.50	2.1	2,782	0.07%
2023/03/03	8	287.88	10	289.65	290.00	-2	2,685	-0.08%
2023/03/02	0	0.00	0	271.00	272.50	0	2,531	0.00%
2023/03/01	1	262.00	1	266.00	261.00	0	2,469	0.00%
2023/02/24	1	255.50	1.2	257.79	256.50	-0.2	2,429	-0.01%
2023/02/22	1	248.00	1	251.50	252.00	0	2,458	0.00%
2023/02/21	2	276.00	6	274.00	262.00	-4	2,411	-0.17%
2023/02/20	3	265.50	1	263.00	263.00	2	2,317	0.09%
2023/02/17	0.2	273.95	0	0.00	271.00	0.2	2,290	0.01%
2023/02/16	6	274.42	3	276.50	279.00	3	2,275	0.13%
2023/02/15	2	266.50	4	270.55	277.00	-2	2,192	-0.09%
2023/02/14	4	251.00	5	252.90	252.00	-1	2,088	-0.05%
2023/02/10	1	248.00	3	249.50	248.50	-2	2,029	-0.10%
2023/02/09	0	0.00	0	246.50	244.50	0	1,994	0.00%
2023/02/08	1	247.00	1	249.50	245.50	0	2,000	0.00%
2023/02/06	0.1	243.00	2	240.00	242.50	-1.9	1,981	-0.10%
2023/02/03	1	245.50	3	245.33	244.00	-2	2,020	-0.10%
2023/02/02	11	241.36	8	242.56	244.00	3	2,016	0.15%
2023/02/01	2	223.75	4	225.25	227.00	-2	1,912	-0.10%
2023/01/31	1	209.50	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	0.2	205.00	210.50	-0.2	1,829	-0.01%
2023/01/16	0.1	195.00	1	191.50	195.50	-1	1,836	-0.05%
2023/01/13	2	188.50	2.2	187.59	188.50	-0.2	1,769	-0.01%
2023/01/12	2.1	182.36	3	180.83	178.50	-0.9	1,716	-0.05%
2023/01/10	3	177.83	1	176.00	174.00	2	1,743	0.11%
2023/01/09	6	171.00	0	0.00	171.50	6	1,777	0.34%
2023/01/06	1	168.50	1	166.50	168.50	0	1,814	0.00%
2022/12/27	1	165.00	1	165.50	167.00	0	2,115	0.00%
2022/12/26	0	166.50	0	0.00	166.50	0	2,157	0.00%
2022/12/23	1	168.50	0	0.00	168.00	1	2,180	0.05%
2022/12/20	0	164.50	1	170.50	164.00	-1	2,255	-0.04%
2022/12/13	1	179.00	0	0.00	178.50	1	2,298	0.04%
2022/12/09	0	0.00	1	184.00	179.00	-1	2,340	-0.04%
2022/12/08	5	181.00	6	182.67	180.50	-1	2,350	-0.04%
2022/12/06	1	189.00	3	184.83	185.00	-2	2,375	-0.08%
2022/12/02	3	199.67	3	197.33	197.00	0	2,338	0.00%
2022/12/01	3	184.50	0	0.00	196.50	3	2,283	0.13%
2022/11/28	0	0.00	1.2	181.17	179.50	-1.2	2,210	-0.05%
2022/11/25	1	174.00	1	175.00	173.50	0	2,206	0.00%
2022/11/24	1	177.00	1	178.00	178.00	0	2,238	0.00%
2022/11/22	1	179.00	1	182.00	176.50	0	2,288	0.00%
2022/11/21	0	0.00	1	183.00	181.50	-1	2,327	-0.04%
2022/11/18	23	193.72	23	190.91	185.50	0	2,393	0.00%
2022/11/16	26	186.85	27	186.74	187.50	-1	2,399	-0.04%
2022/11/15	10	185.50	30	182.22	184.00	-20	2,491	-0.80%
2022/11/14	29	183.47	21	179.69	182.50	8	2,585	0.31%
2022/11/11	11	181.14	0	0.00	180.00	11	2,596	0.42%
2022/11/08	1	176.00	1	179.00	171.50	0	2,730	0.00%
2022/11/04	2	173.00	0	0.00	173.50	2	2,773	0.07%
2022/11/03	1	173.00	2	174.50	175.50	-1	2,765	-0.04%
2022/10/31	1	168.00	1	163.00	166.50	0	2,721	0.00%
2022/10/27	5	164.00	0	0.00	163.50	5	2,765	0.18%
2022/10/26	1	157.50	3	160.33	159.50	-2	2,763	-0.07%
2022/10/25	0	0.00	2	163.50	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	3	157.50	158.00	-3	2,731	-0.11%
2022/10/19	1	159.00	4	162.25	157.50	-3	2,728	-0.11%
2022/10/18	1	155.50	1	159.50	159.00	0	2,733	0.00%
2022/10/17	2	156.75	2	156.50	159.00	0	2,751	0.00%
2022/10/14	2	168.50	3	172.67	169.00	-1	2,802	-0.04%
2022/10/13	2	166.03	1	166.50	163.00	1	2,771	0.04%
2022/10/12	4	176.75	3	178.83	178.00	1	2,740	0.04%
2022/10/07	3	199.00	4	196.63	196.50	-1	2,689	-0.04%
2022/10/06	3	199.33	1	197.50	203.00	2	2,658	0.08%
2022/10/05	8.2	202.30	6	204.00	201.00	2.2	2,620	0.08%
2022/10/04	1	213.00	4	211.75	215.50	-3	2,520	-0.12%
2022/10/03	1	197.50	1	196.00	202.50	0	2,443	0.00%
2022/09/29	3	193.00	0	0.00	188.50	3	2,385	0.13%
2022/09/28	2	197.25	2	204.25	188.00	0	2,369	0.00%
2022/09/27	0	0.00	2	199.25	203.00	-2	2,335	-0.09%
2022/09/23	0	0.00	0.2	197.64	195.00	-0.2	2,375	-0.01%
2022/09/22	0.2	198.26	0	0.00	202.00	0.2	2,467	0.01%
2022/09/21	1	198.50	0	0.00	197.50	1	2,555	0.04%
2022/09/20	1	196.00	1	202.50	197.00	0	2,596	0.00%
2022/09/16	1	187.00	0	0.00	189.00	1	2,601	0.04%
2022/09/08	5	196.50	0	0.00	193.00	5	2,606	0.19%
2022/09/07	2	201.00	3	199.00	196.00	-1	2,646	-0.04%
2022/09/05	0.2	232.50	0	0.00	225.00	0.2	2,647	0.01%
2022/09/01	5	241.50	5	236.70	239.00	0	2,624	0.00%
2022/08/30	1	233.00	1	233.50	235.00	0	2,557	0.00%
2022/08/29	0.1	230.00	0	0.00	226.00	0.1	2,543	0.00%
2022/08/26	0	0.00	0	240.38	239.50	0	2,534	0.00%
2022/08/25	2	235.50	5	244.40	234.00	-3	2,522	-0.12%
2022/08/24	0	0.00	0	227.84	225.00	0	2,477	0.00%
2022/08/23	4.1	227.61	3	225.83	225.00	1.1	2,573	0.04%
2022/08/22	2	248.25	0	0.00	237.00	2	2,606	0.08%
2022/08/18	0	0.00	1	226.50	227.00	-1	2,415	-0.04%
2022/08/16	10	227.25	9	222.78	220.00	1	2,357	0.04%
2022/08/15	2	204.00	5	216.90	224.50	-3	2,272	-0.13%
2022/08/12	1	193.00	1	196.00	204.50	0	2,251	0.00%
2022/08/05	0	0.00	0.1	192.75	197.50	-0.1	2,249	0.00%
2022/08/04	0	0.00	0.4	190.84	194.00	-0.4	2,223	-0.02%
2022/08/03	0	0.00	1	190.02	189.50	-1	2,180	-0.05%
2022/08/01	3	215.00	3	216.17	217.50	0	2,176	0.00%
2022/07/29	1	215.98	2	218.75	218.00	-1	2,184	-0.05%
2022/07/28	1	219.32	2.3	212.74	210.00	-1.3	2,185	-0.06%
2022/07/27	2.3	213.03	0	0.00	214.00	2.3	2,188	0.11%
2022/07/26	0.1	210.38	1	211.00	207.00	-0.9	2,224	-0.04%
2022/07/25	1.1	210.49	1	217.50	219.50	0.1	2,234	0.00%
2022/07/22	4.3	220.22	4	227.00	216.50	0.3	2,290	0.01%
2022/07/21	10	231.95	5	230.10	229.50	5	2,291	0.22%
2022/07/08	1	169.50	0	0.00	186.00	1	2,588	0.04%
2022/07/07	0	0.00	1	172.00	188.00	-1	2,723	-0.04%
2022/07/05	1	196.93	0	0.00	196.00	1	2,938	0.03%
2022/07/01	2	228.75	3	223.33	214.00	-1	3,454	-0.03%
2022/06/30	3	230.17	2	228.75	230.50	1	3,520	0.03%
2022/06/29	3	242.17	3	244.17	236.00	0	3,485	0.00%
2022/06/28	6	275.17	4	265.00	262.00	2	3,514	0.06%
2022/06/27	3	290.33	3	288.83	291.00	0	3,547	0.00%
2022/06/24	0	0.00	2	295.25	291.00	-2	3,544	-0.06%
2022/06/23	0	0.00	1	308.00	306.00	-1	3,526	-0.03%
2022/06/22	1	311.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	2	305.25	1	311.00	316.50	1	3,529	0.03%
2022/06/20	2	306.75	2	312.00	302.00	0	3,562	0.00%
2022/06/17	1	314.00	1	318.50	324.00	0	3,552	0.00%
2022/06/16	3	340.33	1	326.00	315.00	2	3,545	0.06%
2022/06/15	4	327.75	5	331.00	333.00	-1	3,551	-0.03%
2022/06/09	0	0.00	1	322.00	328.50	-1	3,558	-0.03%
2022/06/08	2	321.75	1	324.00	320.50	1	3,567	0.03%
2022/06/07	0	0.00	1.1	325.96	323.50	-1.1	3,588	-0.03%
2022/06/06	2	330.00	3	323.00	320.00	-1	3,617	-0.03%
2022/06/02	1	342.00	0	0.00	332.00	1	3,615	0.03%
2022/06/01	1	347.00	1	349.50	346.50	0	3,599	0.00%
2022/05/31	10.1	356.97	10.1	353.10	348.00	0	3,620	0.00%
2022/05/30	8	343.15	9	350.50	355.00	-1	3,537	-0.03%
2022/05/27	2	316.00	6	320.83	323.00	-4	3,474	-0.12%
2022/05/26	1	311.00	1	316.50	305.00	0	3,460	0.00%
2022/05/23	4	320.88	2	312.00	310.50	2	3,468	0.06%
2022/05/20	5.1	324.99	2	325.75	319.50	3.1	3,476	0.09%
2022/05/19	0	0.00	1	310.50	319.50	-1	3,452	-0.03%
2022/05/18	1	319.00	3	320.00	318.50	-2	3,467	-0.06%
2022/05/17	5	317.50	8	318.69	317.50	-3	3,501	-0.09%
2022/05/16	8	317.81	4	314.38	310.00	4	3,508	0.11%
2022/05/13	1	304.00	0	0.00	300.00	1	3,520	0.03%
2022/05/12	1	302.00	2	298.00	295.00	-1	3,522	-0.03%
2022/05/11	3	307.83	3	307.17	300.50	0	3,539	0.00%
2022/05/10	7	300.79	7	296.43	308.50	0	3,567	0.00%
2022/05/09	4	297.50	6	297.42	295.50	-2	3,574	-0.06%
2022/05/06	3	308.83	5	308.20	305.50	-2	3,573	-0.06%
2022/05/05	2	324.25	4	326.75	320.00	-2	3,553	-0.06%
2022/05/04	7	325.64	5	324.50	316.00	2	3,537	0.06%
2022/05/03	7	328.07	6	329.08	325.50	1	3,513	0.03%
2022/04/29	5	322.20	10	322.36	321.00	-5	3,475	-0.14%
2022/04/28	5	322.40	6.1	327.13	312.00	-1.1	3,438	-0.03%
2022/04/27	4	308.70	4	308.98	323.50	0	3,355	0.00%
2022/04/26	15	320.03	15	315.30	313.50	0	3,298	0.00%
2022/04/25	3	293.34	4	301.66	311.50	-1	3,229	-0.03%
2022/04/22	0	0.00	5.1	298.48	306.50	-5.1	3,209	-0.16%
2022/04/21	6	304.58	1	304.50	307.00	5	3,192	0.16%
2022/04/20	6.1	299.75	7	300.86	299.50	-1	3,174	-0.03%
2022/04/19	13	298.85	13	303.50	295.00	0	3,145	0.00%
2022/04/18	6	295.25	16	294.38	296.00	-10	3,116	-0.32%
2022/04/15	13	311.04	10	307.45	309.00	3	3,075	0.10%
2022/04/14	10	323.95	14	325.04	319.00	-4	3,048	-0.13%
2022/04/13	32	325.19	23	322.87	324.00	9	3,004	0.30%
2022/04/12	34	300.47	28	302.91	315.00	6	2,880	0.21%
2022/04/11	17	309.35	20	307.03	301.50	-3	2,781	-0.11%
2022/04/08	33	335.98	36	340.04	324.00	-3	2,816	-0.11%
2022/04/07	42.1	351.28	30	353.38	333.00	12.1	2,697	0.45%
2022/04/06	18	322.86	19.1	321.92	338.50	-1	2,343	-0.04%
2022/04/01	7	305.21	7	303.64	308.00	0	2,203	0.00%
2022/03/31	7.1	314.02	5.1	311.03	306.00	2	2,152	0.09%
2022/03/30	6	312.42	6	323.41	327.50	0	2,048	0.00%
2022/03/29	4.1	293.44	0	0.00	298.00	4.1	1,984	0.20%
2022/03/28	1	279.00	12	278.17	280.00	-11	1,948	-0.56%
2022/03/25	11	288.73	1.1	284.08	284.50	9.9	1,958	0.51%
2022/03/24	0	0.00	21	282.19	281.50	-21	1,967	-1.07%
2022/03/23	25	292.40	4.1	289.83	287.00	20.9	2,045	1.02%
2022/03/22	3	282.67	3	285.83	282.00	0	2,100	0.00%
2022/03/21	0	0.00	2	283.00	283.50	-2	2,158	-0.09%
2022/03/18	5	287.50	4	283.00	281.00	1	2,288	0.04%
2022/03/17	1	284.00	10.1	280.05	287.50	-9.1	2,325	-0.39%
2022/03/16	10	269.00	1	268.00	261.50	9	2,329	0.39%
2022/03/15	1	263.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	281.50	0	0.00	274.00	1	2,438	0.04%
2022/03/11	0	276.50	2	284.75	276.00	-2	2,577	-0.08%
2022/03/10	1.1	283.42	1.1	288.94	290.00	0.1	2,719	0.00%
2022/03/09	3	275.33	3.1	275.70	276.00	-0.1	2,771	0.00%
2022/03/08	3.2	271.65	2	274.00	274.50	1.2	2,793	0.04%
2022/03/07	2	275.00	1	267.00	268.00	1	2,815	0.04%
2022/03/04	2	284.75	5	285.20	284.50	-3	2,922	-0.10%
2022/03/03	15	289.93	14	278.42	275.00	1	2,953	0.03%
2022/03/02	11	278.27	10	282.00	280.50	1	2,940	0.03%
2022/02/25	4	265.25	7	262.57	267.50	-3	2,934	-0.10%
2022/02/24	5	258.80	3	263.17	252.50	2	2,961	0.07%
2022/02/23	1	267.50	0	0.00	267.50	1	3,067	0.03%
2022/02/22	0	0.00	1	266.50	267.00	-1	3,160	-0.03%
2022/02/18	3	279.17	3	278.67	277.50	0	3,223	0.00%
2022/02/17	3	283.33	3.3	283.13	282.00	-0.3	3,224	-0.01%
2022/02/16	0.1	273.43	0	0.00	275.00	0.1	3,219	0.00%
2022/02/15	6.1	267.90	7	268.79	267.50	-0.9	3,202	-0.03%
2022/02/11	1	265.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	0	0.00	5	266.00	259.50	-5	3,178	-0.16%
2022/02/09	9	256.39	6	261.17	263.00	3	3,138	0.10%
2022/02/07	1	226.00	1	222.50	228.00	0	3,092	0.00%
2022/01/25	0	229.00	0	0.00	226.00	0	3,096	0.00%
2022/01/20	1	252.00	0	0.00	252.50	1	3,105	0.03%
2022/01/18	1	265.00	0	0.00	258.50	1	3,145	0.03%
2022/01/11	0	0.00	3	259.00	259.00	-3	4,080	-0.07%
2022/01/10	1	266.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	0	267.00	2	267.00	270.50	-2	4,110	-0.05%
2022/01/06	7	280.50	4	277.25	277.50	3	4,117	0.07%
2022/01/05	1	278.00	6	282.83	276.00	-5	4,136	-0.12%
2022/01/04	0	287.00	15	298.50	287.00	-15	4,143	-0.36%
2022/01/03	5	302.87	25	303.66	294.00	-20	4,158	-0.48%
2021/12/30	12	289.67	15	281.80	288.50	-3	4,101	-0.07%
2021/12/29	0	0.00	5	272.00	275.00	-5	4,081	-0.12%
2021/12/28	1	269.50	25	271.50	271.00	-24	4,113	-0.58%
2021/12/27	2	272.00	10	275.05	270.00	-8	4,140	-0.19%
2021/12/24	2	281.00	25	276.20	274.50	-23	4,178	-0.55%
2021/12/23	1	284.00	6	285.75	280.00	-5	4,194	-0.12%
2021/12/22	4	279.00	3	287.67	278.50	1	4,237	0.02%
2021/12/21	6	283.17	3	286.00	286.00	3	4,278	0.07%
2021/12/20	7	283.21	21	283.36	278.50	-14	4,335	-0.32%
2021/12/17	32	299.83	25	302.70	288.00	7	4,386	0.16%
2021/12/16	19	301.08	31	313.82	320.00	-12	4,321	-0.28%
2021/12/15	3	293.83	9	294.67	291.00	-6	4,241	-0.14%
2021/12/14	31	294.32	25	300.12	286.50	6	4,242	0.14%
2021/12/13	8	291.56	27	297.87	294.00	-19	4,324	-0.44%
2021/12/10	4	278.88	4	278.88	282.00	0	4,353	0.00%
2021/12/09	18	279.67	9	277.11	273.50	9	4,384	0.21%
2021/12/08	14	291.00	46	293.21	278.50	-32	4,377	-0.73%
2021/12/07	45	297.38	15	299.03	283.00	30	4,377	0.69%
2021/12/06	12	282.21	3	289.67	281.00	9	4,251	0.21%
2021/12/03	18	261.67	5	276.00	280.50	13	4,102	0.32%
2021/12/02	7	263.21	8	264.69	255.00	-1	4,021	-0.02%
2021/12/01	2	265.25	0	0.00	264.00	2	3,955	0.05%
2021/11/30	7	264.93	4	265.50	261.00	3	3,919	0.08%
2021/11/29	11	234.91	9	243.22	254.00	2	3,806	0.05%
2021/11/26	16	232.97	5	233.00	231.00	11	3,741	0.29%
2021/11/25	5	244.50	0	0.00	240.00	5	3,722	0.13%
2021/11/24	10	247.50	0	0.00	245.00	10	3,725	0.27%
2021/11/23	1	263.00	1	249.50	248.00	0	3,730	0.00%
2021/11/22	2	275.00	1	264.00	258.50	1	3,793	0.03%
2021/11/19	1	257.50	4	264.38	271.50	-3	3,838	-0.08%
2021/11/18	2	250.00	0	0.00	247.00	2	3,893	0.05%
2021/11/17	10	251.75	1.2	251.00	247.00	8.8	3,971	0.22%
2021/11/16	0	0.00	13	238.62	238.00	-13	3,981	-0.33%
2021/11/15	18	241.89	35	239.86	244.50	-17	4,038	-0.42%
2021/11/12	15	251.07	14	253.00	250.00	1	4,021	0.02%
2021/11/11	10.2	251.28	13	243.96	241.00	-2.8	4,002	-0.07%
2021/11/10	25	252.40	0	0.00	252.50	25	3,943	0.63%
2021/11/09	0	0.00	5	255.00	257.50	-5	3,975	-0.13%
2021/11/08	30	255.92	0	0.00	252.00	30	4,015	0.75%
2021/11/05	25	264.10	0	0.00	265.00	25	4,041	0.62%
2021/11/04	0	0.00	10	267.50	256.00	-10	4,042	-0.25%
2021/11/03	10	267.50	0	0.00	270.00	10	4,044	0.25%
2021/11/02	1	288.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	2.1	282.04	298.00	-2.1	4,045	-0.05%
2021/10/29	0	0.00	1	271.00	271.00	-1	4,051	-0.02%
2021/10/28	0	0.00	2	265.00	260.00	-2	4,058	-0.05%
2021/10/27	3.1	264.73	1	267.50	267.50	2.1	4,072	0.05%
2021/10/26	2	262.00	0	0.00	256.00	2	4,101	0.05%
2021/10/25	1	260.50	20	256.88	257.50	-19	4,113	-0.46%
2021/10/22	6	258.50	5	260.00	258.50	1	4,052	0.02%
2021/10/21	9	234.50	37	237.01	242.50	-28	3,843	-0.73%
2021/10/20	51	210.43	4	215.13	220.50	47	3,548	1.32%
2021/10/19	2	195.25	25	188.64	200.50	-23	3,352	-0.69%
2021/10/18	3	181.33	10	180.00	182.50	-7	3,262	-0.21%
2021/10/15	0	0.00	5	188.00	183.50	-5	3,263	-0.15%
2021/10/14	5	177.00	10	181.50	180.50	-5	3,248	-0.15%
2021/10/13	30	180.90	15	180.17	176.00	15	3,232	0.46%
2021/10/12	0	0.00	5	188.00	184.50	-5	3,194	-0.16%
2021/10/08	40	187.38	5	190.00	185.00	35	3,185	1.10%
2021/10/07	30	177.95	6	179.50	184.00	24	3,135	0.77%
2021/10/05	3	172.00	3	162.50	174.50	0	3,178	0.00%
2021/10/01	1	176.00	1	173.00	173.00	0	3,253	0.00%
2021/09/30	1	189.50	2	190.00	184.50	-1	3,243	-0.03%
2021/09/29	6	191.17	5	192.40	187.00	1	3,263	0.03%
2021/09/28	3	192.00	3	190.17	199.50	0	3,240	0.00%
2021/09/27	6	194.83	7	189.14	192.00	-1	3,199	-0.03%
2021/09/24	6	190.42	4	192.50	195.50	2	3,125	0.06%
2021/09/23	0	0.00	40	179.03	178.00	-40	3,043	-1.31%
2021/09/22	40	177.00	3.1	175.48	175.00	37	3,044	1.21%
2021/09/17	3	183.17	2	180.25	183.00	1	3,038	0.03%
2021/09/16	9	192.44	6	192.58	187.00	3	2,995	0.10%
2021/09/15	3	188.00	3.1	188.23	190.00	-0.1	2,766	0.00%
2021/09/14	5	183.00	12	181.96	175.00	-7	2,630	-0.27%
2021/09/13	2	182.00	2	184.75	175.00	0	2,557	0.00%
2021/09/10	2	184.00	2	186.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	0.4	190.43	190.50	-0.4	2,433	-0.01%
2021/09/08	0	0.00	0.2	172.00	173.50	-0.2	2,404	-0.01%
2021/09/06	0	0.00	3	174.50	172.00	-3	2,393	-0.13%
2021/09/03	3	178.50	1	173.00	178.50	2	2,379	0.08%
2021/09/01	0	0.00	0.2	189.50	189.00	-0.2	2,346	-0.01%
2021/08/31	0	0.00	5.1	178.56	181.50	-5.1	2,326	-0.22%
2021/08/26	8	184.88	2	185.50	189.00	6	2,274	0.26%
2021/08/25	3	190.17	7.2	190.48	179.00	-4.2	2,163	-0.19%
2021/08/24	17.2	177.56	17	176.41	182.00	0.2	1,998	0.01%
2021/08/23	0	178.00	1	169.00	175.00	-1	1,841	-0.05%
2021/08/20	1	152.50	3	159.33	162.50	-2	1,728	-0.12%
2021/08/19	11	153.18	3	147.67	148.00	8	1,652	0.48%
2021/07/29	0	0.00	10.2	169.50	169.50	-10.2	1,245	-0.82%
2021/07/27	0	0.00	0.1	177.50	156.00	-0.1	1,187	0.00%
2021/07/26	0	0.00	1	172.00	169.00	-1	1,174	-0.09%
2021/07/23	1	169.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0.3	179.50	0	0.00	178.00	0.3	1,163	0.02%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/19	1	164.00	1	160.00	165.00	0	1,154	0.00%
2021/07/15	10	159.00	0	0.00	164.00	10	1,176	0.85%
2021/07/14	1	154.00	1	151.50	157.00	0	1,174	0.00%
2021/07/13	0	0.00	4	166.63	160.00	-4	1,192	-0.34%
2021/07/12	2	156.50	1	159.50	159.50	1	1,102	0.09%
2021/07/05	9	116.94	2	120.00	121.00	7	911	0.77%
2021/07/02	5	105.50	5	110.00	110.00	0	900	0.00%
2021/06/30	2	104.50	0	0.00	102.50	2	948	0.21%
2021/06/25	1	111.50	0	0.00	117.50	1	865	0.12%
2021/06/11	0	0.00	3	105.00	107.50	-3	792	-0.38%
2021/06/10	5	109.80	2	106.00	106.00	3	790	0.38%
2021/04/27	1	114.00	1	114.50	117.00	0	648	0.00%
2021/04/23	1	119.50	0	0.00	117.00	1	593	0.17%
2021/04/22	3	117.17	3	119.33	116.00	0	585	0.00%
2021/04/21	1	115.00	1	116.00	114.00	0	555	0.00%
2021/04/15	0	0.00	3	97.10	96.50	-3	466	-0.64%
2021/04/13	0	0.00	1	93.30	88.60	-1	413	-0.24%
2021/04/12	1	94.10	0	0.00	94.30	1	401	0.25%
2021/04/07	0	0.00	6	77.30	80.40	-6	327	-1.83%
2021/04/06	4	73.40	8	73.58	75.30	-4	279	-1.43%
2021/03/31	2	71.00	0	0.00	70.60	2	264	0.76%
2021/03/30	2	71.15	0	0.00	71.10	2	267	0.75%
2021/03/23	1	70.90	0	0.00	69.50	1	272	0.37%
2021/03/08	1	69.50	0	0.00	69.20	1	347	0.29%
2021/03/05	0	0.00	1	69.00	70.10	-1	351	-0.28%
2021/03/02	0	0.00	1	71.10	70.60	-1	371	-0.27%
2021/02/25	2	72.20	0	0.00	72.40	2	400	0.50%
2021/02/24	1	75.20	5	75.00	74.60	-4	406	-0.98%
2021/02/17	1	70.10	2	70.95	72.00	-1	523	-0.19%
2021/02/05	2	69.75	0	0.00	69.50	2	526	0.38%
2021/02/04	1	69.70	0	0.00	69.70	1	526	0.19%
2021/01/29	0	0.00	3	73.30	70.80	-3	530	-0.57%
2021/01/20	1	69.00	0	0.00	68.00	1	544	0.18%
2021/01/18	4	71.23	0	0.00	70.30	4	547	0.73%
2021/01/15	1	72.20	0	0.00	71.00	1	562	0.18%
2021/01/14	2	73.05	0	0.00	73.90	2	568	0.35%
2021/01/13	1	72.50	1	73.30	74.20	0	586	0.00%
2021/01/07	2	75.00	0	0.00	74.40	2	619	0.32%
2021/01/06	3	75.30	1	76.90	76.30	2	616	0.32%
2020/12/29	0	0.00	2	76.00	77.60	-2	602	-0.33%
2020/12/28	0	0.00	1	73.90	73.90	-1	595	-0.17%
2020/12/25	3	73.40	0	0.00	73.20	3	593	0.51%
2020/12/24	0	0.00	1	73.40	74.50	-1	594	-0.17%
2020/12/23	2	72.05	1	73.30	72.90	1	592	0.17%
2020/12/21	1	73.00	1	73.70	74.30	0	628	0.00%
2020/11/26	1	74.40	3	74.97	74.80	-2	740	-0.27%
2020/11/25	2	73.40	3	73.93	73.20	-1	730	-0.14%
2020/11/23	2	70.30	0	0.00	70.30	2	706	0.28%
2020/11/20	1	72.90	0	0.00	71.90	1	696	0.14%
2020/11/17	0	0.00	2	85.50	83.10	-2	642	-0.31%
2020/11/16	0	0.00	3	84.30	84.50	-3	634	-0.47%
2020/11/10	5	76.44	0	0.00	77.00	5	617	0.81%
2020/10/27	0	0.00	1	72.20	71.60	-1	656	-0.15%
2020/09/21	0	0.00	3	65.77	65.90	-3	780	-0.38%
2020/09/15	1	69.00	0	0.00	68.00	1	858	0.12%
2020/09/11	0	0.00	6	68.27	67.50	-6	875	-0.69%
2020/09/10	6	72.12	2	72.65	69.90	4	895	0.45%
2020/09/08	2	73.80	0	0.00	70.50	2	904	0.22%
2020/09/07	4	71.93	2	71.80	70.70	2	896	0.22%
2020/08/13	0	0.00	2	69.70	69.40	-2	966	-0.21%
2020/08/11	2	69.40	0	0.00	67.00	2	938	0.21%
2020/08/06	0	0.00	2	74.30	74.20	-2	915	-0.22%
2020/08/05	2	75.60	0	0.00	74.00	2	909	0.22%
2020/07/30	1	72.00	1	73.50	75.00	0	862	0.00%
2020/07/28	0	0.00	1	67.60	66.30	-1	838	-0.12%
2020/07/27	1	70.20	0	0.00	66.30	1	829	0.12%
2020/07/15	0	0.00	2	75.90	75.20	-2	768	-0.26%
2020/07/14	0	0.00	3	72.23	71.50	-3	748	-0.40%
2020/07/13	8	74.21	10	74.34	74.40	-2	738	-0.27%
2020/07/10	12	77.31	10	78.55	74.10	2	730	0.27%
2020/07/09	12	84.48	7	83.09	82.10	5	707	0.71%
2020/07/08	1	89.30	0	0.00	87.10	1	689	0.15%
2020/07/07	0	0.00	4	86.58	87.20	-4	662	-0.60%
2020/07/01	2	80.30	1	80.10	80.70	1	581	0.17%
2020/06/30	1	81.30	0	0.00	81.60	1	573	0.17%
2020/06/24	1	83.30	0	0.00	80.50	1	549	0.18%
2020/06/23	2	82.80	1	82.90	82.30	1	533	0.19%
2020/06/22	0	0.00	0.2	78.90	79.20	-0.2	492	-0.04%
2020/06/17	2.2	80.66	2	79.80	79.70	0.2	436	0.05%
2020/06/12	1	69.00	1	70.10	70.40	0	330	0.00%
2020/06/04	0	0.00	1	61.70	62.40	-1	186	-0.54%
2020/06/03	1	58.60	0	0.00	59.00	1	146	0.68%
2020/06/02	0	0.00	5	54.34	54.80	-5	124	-4.01%
2020/03/16	1	37.00	0	0.00	36.20	1	35	2.82%
2020/03/09	2	39.03	0	0.00	38.90	2	32	6.12%
2020/02/27	1	42.50	0	0.00	42.80	1	27	3.70%
2019/10/17	1	47.00	0	0.00	47.00	1	51	1.96%
2019/09/18	0	0.00	1	44.20	44.70	-1	29	-3.42%
2019/08/13	0	0.00	1	42.30	42.80	-1	15	-6.59%
2019/08/12	1	43.10	0	0.00	43.15	1	15	6.59%
2019/08/05	0	0.00	2	41.20	41.45	-2	14	-13.97%
2019/07/05	1	40.60	1	41.30	40.75	0	22	0.00%
2018/06/22	0	0.00	1	52.50	51.90	-1	194	-0.51%
2018/06/21	1	53.00	1	52.70	52.70	0	186	0.00%
2018/06/20	4	52.00	3	52.40	53.00	1	167	0.60%
2018/06/04	0	0.00	13	50.70	50.00	-13	122	-10.58%
2018/05/31	0	0.00	2	49.75	48.90	-2	116	-1.71%
2018/05/30	2	48.50	0	0.00	47.50	2	107	1.86%
2018/04/26	3	42.10	0	0.00	42.00	3	157	1.91%
2018/04/25	0	0.00	2	42.90	42.90	-2	158	-1.27%
2018/03/31	3	51.70	0	0.00	51.20	3	178	1.68%
2018/03/28	2	52.10	0	0.00	51.60	2	190	1.05%
2018/03/26	2	51.85	0	0.00	52.00	2	188	1.06%
2018/03/23	1	51.80	0	0.00	51.70	1	189	0.53%
2018/03/22	0	0.00	11	53.10	53.00	-11	188	-5.82%
2018/03/01	0	0.00	1	54.80	54.80	-1	228	-0.44%
2018/02/26	0	0.00	1	55.60	55.40	-1	239	-0.42%
2018/02/12	0	0.00	7	50.73	50.80	-7	264	-2.65%
2018/02/06	6	51.65	0	0.00	50.20	6	295	2.03%
2018/02/05	1	53.60	0	0.00	54.90	1	300	0.33%
2018/01/30	0	0.00	1	59.10	56.10	-1	421	-0.24%
2018/01/29	1	57.40	0	0.00	58.30	1	536	0.19%
2018/01/26	3	55.50	0	0.00	55.50	3	560	0.54%
2018/01/17	0	0.00	2	54.45	54.00	-2	722	-0.28%
2018/01/10	2	52.50	0	0.00	52.50	2	781	0.26%