達能 (3686)-元大-台中中港券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	1	22.15	22.35	-1	1,018	-0.10%
2024/11/01	0	0.00	5	23.96	23.75	-5	1,150	-0.43%
2024/10/30	4	24.86	0	0.00	25.60	4	1,136	0.35%
2024/10/09	0	0.00	27	21.94	21.75	-27	1,878	-1.44%
2024/10/07	0	0.00	5	23.30	23.55	-5	1,928	-0.26%
2024/09/30	1	24.00	1	24.05	24.00	0	2,043	0.00%
2024/09/23	1	24.30	1	24.40	24.30	0	2,551	0.00%
2024/09/19	1	24.30	1	24.40	24.40	0	2,613	0.00%
2024/09/18	1	25.35	0	0.00	24.75	1	2,626	0.04%
2024/09/10	1	24.75	1	25.20	23.70	0	2,652	0.00%
2024/09/09	1	24.15	0	0.00	24.50	1	2,643	0.04%
2024/09/06	1	25.05	0	0.00	25.00	1	2,635	0.04%
2024/09/04	1	25.25	0	0.00	26.10	1	2,625	0.04%
2024/09/03	0	0.00	1	27.30	27.10	-1	2,618	-0.04%
2024/09/02	0	0.00	1	27.55	27.55	-1	2,617	-0.04%
2024/08/30	2	28.28	1	28.25	27.75	1	2,625	0.04%
2024/08/29	4	27.85	0	0.00	27.85	4	2,622	0.15%
2024/08/27	0	0.00	12	28.55	28.80	-12	2,623	-0.46%
2024/08/26	5	29.56	2	29.88	28.85	3	2,636	0.11%
2024/08/23	2	29.58	4	29.76	30.10	-2	2,639	-0.08%
2024/08/22	2	29.68	4	29.00	28.80	-2	2,616	-0.08%
2024/08/21	12	29.19	6	29.97	30.00	6	2,578	0.23%
2024/08/20	19	28.43	14	27.62	28.60	5	2,489	0.20%
2024/08/16	3	26.05	0	0.00	26.05	3	2,458	0.12%
2024/08/15	2	26.05	2	26.10	26.00	0	2,466	0.00%
2024/08/14	5	26.98	3	26.10	26.15	2	2,535	0.08%
2024/08/13	4	26.73	4	26.61	26.65	0	2,570	0.00%
2024/08/12	4	27.55	5	27.14	26.95	-1	2,564	-0.04%
2024/08/09	6	27.29	3	27.37	27.25	3	2,560	0.12%
2024/08/08	5	26.99	3	26.92	26.95	2	2,548	0.08%
2024/08/07	5	27.50	4	27.78	27.85	1	2,539	0.04%
2024/08/06	5	27.01	3	24.50	26.00	2	2,538	0.08%
2024/08/05	5	27.52	5	26.98	26.85	0	2,561	0.00%
2024/08/02	4	30.30	4	29.88	29.80	0	2,557	0.00%
2024/08/01	3	30.32	3	30.70	30.30	0	2,533	0.00%
2024/07/31	28	30.79	2	31.80	31.40	26	2,495	1.04%
2024/07/30	4	26.33	2	29.00	29.00	2	2,421	0.08%
2024/07/29	3	26.63	3	26.55	26.40	0	2,381	0.00%
2024/07/26	3	27.80	2	28.30	28.25	1	2,355	0.04%
2024/07/23	9	32.25	0	0.00	30.05	9	2,357	0.38%
2024/07/22	6	30.15	4	32.88	33.10	2	2,282	0.09%
2024/07/19	0	0.00	4	30.10	30.10	-4	2,256	-0.18%
2024/07/18	4	27.84	3	27.50	27.40	1	2,283	0.04%
2024/07/17	2	27.70	2	28.45	28.80	0	2,365	0.00%
2024/07/16	3	29.88	0	0.00	29.00	3	2,373	0.13%
2024/07/15	2	31.00	0	0.00	31.00	2	2,367	0.08%
2024/07/12	0	0.00	9	31.12	32.50	-9	2,350	-0.38%
2024/07/10	0	0.00	1	30.60	30.00	-1	2,299	-0.04%
2024/07/09	2	28.95	1	30.90	30.90	1	2,291	0.04%
2024/07/08	1	29.10	2	29.40	29.35	-1	2,277	-0.04%
2024/07/05	0	0.00	5	30.00	30.05	-5	2,328	-0.21%
2024/07/04	11	31.32	5	30.30	30.25	6	2,339	0.26%
2024/07/03	5	29.54	2	29.65	29.25	3	2,276	0.13%
2024/07/02	8	27.77	15	27.79	30.85	-7	2,162	-0.32%
2024/07/01	10	28.11	5	27.57	28.05	5	2,010	0.25%
2024/06/28	0	0.00	3.4	26.15	26.15	-3.4	1,826	-0.19%
2024/06/27	6	23.80	1	23.80	23.80	5	1,807	0.28%
2024/06/26	0	0.00	1	21.15	21.65	-1	1,792	-0.06%
2024/06/24	1	20.20	0	0.00	19.50	1	1,752	0.06%
2024/06/21	0	0.00	1	20.00	20.15	-1	1,756	-0.06%
2024/06/12	1	18.65	0	0.00	18.80	1	1,710	0.06%
2024/06/11	0	0.00	60	19.00	18.95	-60	1,704	-3.52%
2024/06/05	0	19.35	0	0.00	19.10	0	1,708	0.00%
2024/05/31	0	20.40	0	0.00	20.00	0	1,678	0.00%
2024/05/30	1	21.00	0	0.00	20.40	1	1,664	0.06%
2024/05/28	0	0.00	0.2	20.20	20.90	-0.2	1,589	-0.01%
2024/05/08	0	0.00	1	20.25	20.25	-1	1,217	-0.08%
2024/05/02	0	0.00	2	19.60	19.35	-2	1,123	-0.18%
2024/04/30	0	0.00	3	19.25	19.55	-3	1,109	-0.27%
2024/04/26	1	21.00	2	19.93	20.15	-1	1,048	-0.10%
2024/04/25	1	22.50	4	21.03	20.50	-3	992	-0.30%
2024/04/24	3	21.00	1	19.10	22.15	2	901	0.22%
2024/04/23	61	20.10	5	20.15	20.15	56	779	7.19%
2024/04/19	7	17.09	0	0.00	16.70	7	598	1.17%
2024/04/16	0	0.00	2	15.10	15.20	-2	538	-0.37%
2024/04/11	0	0.00	5	16.05	16.15	-5	479	-1.04%
2024/04/02	1	14.40	0	0.00	14.50	1	349	0.29%
2024/03/29	1	15.35	0	0.00	14.85	1	328	0.30%
2024/03/18	0	13.65	2	13.70	13.75	-2	224	-0.89%
2024/03/15	5	13.75	0	0.00	13.65	5	226	2.21%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/02/20	2	14.20	0	0.00	14.15	2	192	1.04%
2024/01/10	0	13.45	0	0.00	13.30	0	195	0.00%
2023/12/29	0	13.65	0	0.00	13.55	0	190	0.00%
2023/12/11	0	13.75	0	0.00	13.80	0	152	0.00%
2023/08/28	0	0.00	1	13.85	13.80	-1	189	-0.53%
2023/07/18	0	14.65	0	0.00	14.50	0	241	0.01%
2023/06/27	2	15.03	0	0.00	14.95	2	376	0.53%
2023/06/26	3	15.10	0	0.00	15.10	3	385	0.78%
2023/06/21	1	15.15	0	0.00	15.20	1	386	0.26%
2023/06/20	0	0.00	2	15.50	15.50	-2	385	-0.52%
2023/06/09	2	15.25	4	15.25	15.35	-2	423	-0.47%
2023/06/05	0	0.00	1	15.45	15.45	-1	430	-0.23%
2023/06/02	2	15.10	0	0.00	15.10	2	435	0.46%
2023/06/01	1	15.25	0	0.00	15.15	1	437	0.23%
2023/05/31	2	15.40	0	0.00	15.40	2	436	0.46%
2023/05/29	0	0.00	2	15.20	15.70	-2	423	-0.47%
2023/05/26	2	14.93	0	0.00	14.90	2	416	0.48%
2023/05/24	0	0.00	1	15.15	15.20	-1	418	-0.24%
2023/05/22	0	0.00	6	14.89	15.10	-6	420	-1.43%
2023/05/19	1	14.80	0	0.00	15.00	1	421	0.24%
2023/04/20	5	17.50	0	0.00	16.25	5	437	1.14%
2023/04/12	0	0.00	1	15.40	15.60	-1	399	-0.25%
2023/04/11	1	15.20	0	0.00	15.25	1	394	0.25%
2023/04/10	0	0.00	2	15.40	15.25	-2	400	-0.50%
2023/04/07	2	15.15	3	15.37	15.35	-1	402	-0.25%
2023/03/30	1	15.20	2	15.38	15.35	-1	437	-0.23%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/28	3	15.33	0	0.00	15.40	3	478	0.63%
2023/03/27	0	0.00	3	15.90	15.90	-3	518	-0.58%
2023/03/24	1	15.35	0	0.00	15.45	1	574	0.17%
2023/03/22	2	15.55	0	0.00	15.55	2	615	0.32%
2023/03/17	0	0.00	1	15.15	15.30	-1	720	-0.14%
2023/03/16	1	14.70	0	0.00	14.65	1	720	0.14%
2023/03/14	0	0.00	1	14.95	14.95	-1	712	-0.14%
2023/03/13	1	14.35	5	14.50	14.60	-4	710	-0.56%
2023/02/15	0	0.00	1	15.20	15.20	-1	773	-0.13%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/03	0	15.78	0	0.00	15.85	0	754	0.00%
2023/01/11	0	0.00	6	15.38	15.40	-6	735	-0.82%
2023/01/10	0	0.00	11	15.37	15.30	-11	733	-1.50%
2023/01/04	13	16.91	0	0.00	16.90	13	705	1.84%
2022/12/21	0	0.00	2	16.70	16.70	-2	673	-0.30%
2022/12/20	2	16.58	13	16.75	16.00	-11	662	-1.66%
2022/12/19	13	16.64	50	16.10	16.20	-37	648	-5.70%
2022/12/16	50	17.87	0	0.00	17.80	50	608	8.22%
2022/11/18	0.6	12.89	1	12.75	12.95	-0.4	745	-0.05%
2022/11/17	0	13.40	0	0.00	13.50	0	739	0.00%
2022/11/16	1	12.90	0	0.00	13.30	1	706	0.14%
2022/10/25	0	0.00	5	10.30	10.25	-5	711	-0.70%
2022/10/21	5	11.00	0	0.00	11.00	5	723	0.69%
2022/09/28	0	0.00	3	10.05	10.00	-3	721	-0.42%
2022/09/16	2	12.50	1	12.30	12.30	1	717	0.14%
2022/09/14	0	0.00	6	12.80	12.85	-6	714	-0.84%
2022/09/08	0	0.00	6	13.16	13.15	-6	709	-0.85%
2022/09/07	3	12.53	5	12.74	13.10	-2	708	-0.28%
2022/09/06	2	13.03	2	12.80	12.80	0	704	0.00%
2022/09/02	3	13.77	1	13.85	13.90	2	691	0.29%
2022/09/01	3	13.83	2	14.18	14.00	1	681	0.15%
2022/08/31	2	13.88	0	0.00	14.15	2	665	0.30%
2022/08/26	0	0.00	0.6	13.45	13.55	-0.6	597	-0.10%
2022/08/24	1	13.70	0	0.00	13.55	1	581	0.17%
2022/08/23	10	13.80	0	0.00	14.15	10	533	1.88%
2022/08/22	2	12.70	0	0.00	12.90	2	449	0.45%
2022/06/09	0	0.00	5	14.56	14.55	-5	1,209	-0.41%
2022/06/07	1	14.60	0	0.00	14.90	1	1,296	0.08%
2022/06/06	5	14.90	0	0.00	15.20	5	1,416	0.35%
2022/06/02	1	14.25	0	0.00	14.25	1	1,465	0.07%
2022/05/12	0	0.00	4	12.95	12.80	-4	1,470	-0.27%
2022/05/06	0	0.00	0	14.10	14.30	0	1,441	0.00%
2022/04/27	0	0.00	2	15.38	15.40	-2	1,424	-0.14%
2022/04/12	1	16.65	0	0.00	16.70	1	1,310	0.08%
2022/04/06	0	0.00	3	17.70	17.70	-3	1,262	-0.24%
2022/04/01	6	17.75	0	0.00	17.65	6	1,259	0.48%
2022/03/30	3	18.00	0	0.00	17.70	3	1,233	0.24%
2022/03/25	1	17.75	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	0.00	3	18.10	18.00	-3	1,197	-0.25%
2022/03/23	3	18.48	0	0.00	18.20	3	1,170	0.26%
2022/03/22	0	0.00	1	18.10	18.60	-1	1,079	-0.09%
2022/03/21	0	0.00	3	17.15	17.15	-3	947	-0.32%
2022/03/16	0	0.00	1	17.10	17.10	-1	926	-0.11%
2022/03/15	2	16.25	1	16.15	15.80	1	877	0.11%
2022/03/14	1	16.15	0	0.00	15.85	1	856	0.12%
2022/03/11	0	0.00	2	16.35	16.40	-2	832	-0.24%
2022/03/10	0	0.00	1	16.40	16.90	-1	806	-0.12%
2022/03/09	5	16.90	0	0.00	16.90	5	742	0.67%
2022/03/08	1	15.40	1	15.45	15.45	0	624	0.00%
2022/02/23	1	13.90	0	0.00	14.00	1	568	0.18%
2022/01/06	0	0.00	5	15.40	15.35	-5	927	-0.54%
2021/12/20	5	16.35	0	0.00	16.35	5	1,138	0.44%
2021/12/10	0	0.00	2	16.50	16.40	-2	1,094	-0.18%
2021/11/12	0	0.00	2	16.10	16.20	-2	1,097	-0.18%
2021/11/03	2	16.15	0	0.00	16.25	2	1,186	0.17%
2021/11/02	0	0.00	10	16.50	16.60	-10	1,195	-0.84%
2021/10/29	0	0.00	2	16.10	16.05	-2	1,156	-0.17%
2021/10/28	0	0.00	3	16.60	16.35	-3	1,178	-0.25%
2021/10/26	1	16.00	0	0.00	16.15	1	1,201	0.08%
2021/10/21	2	16.45	0	0.00	16.40	2	1,419	0.14%
2021/10/20	0	0.00	2	16.93	16.65	-2	1,524	-0.13%
2021/10/15	1	16.40	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	17.15	16.75	-1	2,597	-0.04%
2021/10/06	1	16.50	1	16.20	16.15	0	2,771	0.00%
2021/10/05	0	0.00	1	16.15	16.15	-1	2,811	-0.04%
2021/10/04	2	16.40	0	0.00	16.45	2	2,858	0.07%
2021/09/24	0	0.00	5	15.62	15.70	-5	2,828	-0.18%
2021/09/08	0	0.00	10	16.20	16.10	-10	3,424	-0.29%
2021/08/25	10	17.90	0	0.00	17.45	10	3,671	0.27%
2021/08/24	1	16.85	0	0.00	16.65	1	3,660	0.03%
2021/08/23	0	0.00	1	16.95	17.20	-1	3,659	-0.03%
2021/08/18	1	16.40	2	16.20	17.15	-1	3,650	-0.03%
2021/08/17	1	16.55	0	0.00	16.55	1	3,648	0.03%
2021/08/10	0	0.00	2	18.85	18.60	-2	3,615	-0.06%
2021/08/06	1	19.55	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	19.90	0	0.00	19.90	1	3,625	0.03%
2021/08/04	1	20.50	0	0.00	20.60	1	3,626	0.03%
2021/08/03	7	20.52	0	0.00	20.55	7	3,616	0.19%
2021/07/29	0	0.00	14	20.24	20.30	-14	3,577	-0.39%
2021/07/27	10	22.00	0	0.00	20.80	10	3,513	0.28%
2021/07/26	0	0.00	3	22.10	22.30	-3	3,420	-0.09%
2021/07/22	1	21.00	30.4	22.01	21.00	-29.4	3,277	-0.90%
2021/07/21	29	23.15	136	22.48	22.70	-107	3,118	-3.43%	大賣/鉅額交易
2021/07/20	146.4	22.29	3	23.10	23.30	143.4	2,889	4.96%	大買/鉅額交易
2021/07/19	0	0.00	5	20.93	21.20	-5	2,604	-0.19%
2021/07/16	1	19.50	5	19.59	19.30	-4	2,391	-0.17%
2021/07/12	0	0.00	5	18.45	18.60	-5	2,318	-0.22%
2021/07/09	5	18.30	4	18.50	18.30	1	2,314	0.04%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/05	2	17.85	0	0.00	18.05	2	2,620	0.08%
2021/07/01	7	18.08	0	0.00	17.85	7	2,629	0.27%
2021/06/30	1	18.75	2	19.45	18.85	-1	2,586	-0.04%
2021/06/29	2	18.40	0	0.00	18.20	2	2,534	0.08%
2021/06/28	3	18.30	1	18.45	18.45	2	2,492	0.08%
2021/06/25	1	19.25	18.1	18.82	19.00	-17.1	2,431	-0.70%
2021/06/24	1	17.80	0	0.00	18.00	1	2,317	0.04%
2021/06/23	0	0.00	6	18.20	17.95	-6	2,299	-0.26%
2021/06/21	2	16.65	2	16.60	16.50	0	2,238	0.00%
2021/06/18	4	17.35	3	17.08	17.10	1	2,260	0.04%
2021/06/17	6	17.77	0	0.00	18.15	6	2,245	0.27%
2021/06/16	13	18.55	4	18.60	18.60	9	2,185	0.41%
2021/06/11	4	17.25	0	0.00	16.55	4	2,057	0.19%
2021/06/02	0.1	15.80	0	0.00	15.40	0.1	2,110	0.00%
2021/05/17	0	0.00	1	13.55	13.50	-1	2,466	-0.04%
2021/05/10	0	0.00	7	16.91	17.00	-7	2,413	-0.29%
2021/05/07	0	0.00	1	16.60	16.70	-1	2,433	-0.04%
2021/04/29	1	18.60	0	0.00	18.05	1	2,403	0.04%
2021/04/26	3	19.20	0	0.00	18.90	3	2,411	0.12%
2021/04/23	11	18.70	0	0.00	19.20	11	2,375	0.46%
2021/04/21	0	0.00	1	18.90	19.05	-1	2,299	-0.04%
2021/04/14	6	18.98	0	0.00	18.95	6	2,372	0.25%
2021/04/13	4	20.00	4	20.00	20.00	0	2,193	0.00%
2021/04/08	2	17.95	1	17.85	17.75	1	2,044	0.05%
2021/04/06	0	0.00	2	17.15	17.15	-2	2,054	-0.10%
2021/03/29	0	0.00	1	17.75	17.45	-1	2,222	-0.04%
2021/03/26	3	16.87	0	0.00	16.95	3	2,225	0.13%
2021/03/24	1	17.45	0	0.00	17.45	1	2,220	0.05%
2021/03/19	0	0.00	1	18.40	17.95	-1	2,156	-0.05%
2021/03/18	0	0.00	3	18.30	18.50	-3	2,147	-0.14%
2021/03/15	3	18.50	0	0.00	18.20	3	2,125	0.14%
2021/03/12	1	17.80	4	18.04	18.10	-3	2,109	-0.14%
2021/03/11	0	0.00	2	17.90	17.85	-2	2,118	-0.09%
2021/03/09	2	17.15	0	0.00	17.50	2	2,141	0.09%
2021/03/04	2	17.30	7	17.51	17.65	-5	2,236	-0.22%
2021/03/02	0	0.00	2	17.85	17.40	-2	2,317	-0.09%
2021/02/25	0	0.00	5	18.35	18.30	-5	2,528	-0.20%
2021/02/24	7	18.90	0	0.00	18.85	7	2,535	0.28%
2021/02/22	3	17.60	4	18.20	18.45	-1	2,588	-0.04%
2021/02/19	3	16.80	0	0.00	16.80	3	2,570	0.12%
2021/01/21	0	0.00	2	16.70	16.10	-2	3,755	-0.05%
2021/01/15	2	17.28	0	0.00	17.15	2	3,797	0.05%
2021/01/12	4	17.55	0	0.00	17.40	4	3,820	0.10%
2021/01/11	3	17.78	0	0.00	17.80	3	3,828	0.08%
2021/01/08	2	17.95	0	0.00	17.85	2	3,924	0.05%
2021/01/07	3	18.67	0	0.00	18.90	3	3,915	0.08%
2021/01/06	1	17.60	7	17.30	17.20	-6	4,112	-0.15%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/31	1	18.20	0	0.00	18.25	1	4,699	0.02%
2020/12/29	0	0.00	20	18.35	18.65	-20	5,032	-0.40%
2020/12/28	0	0.00	6	17.92	17.90	-6	5,171	-0.12%
2020/12/25	4	18.43	5	18.15	18.15	-1	5,222	-0.02%
2020/12/24	4	18.89	0	0.00	18.65	4	5,292	0.08%
2020/12/21	0	0.00	1	17.70	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	1	18.20	18.10	-1	5,349	-0.02%
2020/12/17	0	0.00	2	18.25	18.10	-2	5,361	-0.04%
2020/12/14	1	17.80	1	18.85	18.80	0	5,381	0.00%
2020/12/10	1	18.90	0	0.00	18.40	1	5,471	0.02%
2020/12/01	0	0.00	1	19.35	19.50	-1	6,541	-0.02%
2020/11/30	1	20.05	0	0.00	19.95	1	6,567	0.02%
2020/11/25	1	20.80	2	21.30	21.10	-1	6,582	-0.02%
2020/11/24	2	20.20	4.3	20.02	20.70	-2.3	6,458	-0.04%
2020/11/23	4	19.10	0	0.00	19.20	4	6,364	0.06%
2020/11/19	5.7	19.70	0	0.00	19.40	5.7	6,291	0.09%
2020/11/18	1	18.60	0	0.00	18.40	1	6,255	0.02%
2020/11/17	5	18.80	0	0.00	18.90	5	6,273	0.08%
2020/11/16	0	0.00	2	17.05	17.20	-2	6,179	-0.03%
2020/11/12	0	0.00	11	17.57	18.70	-11	6,367	-0.17%
2020/11/11	2	18.75	2	18.85	18.90	0	6,318	0.00%
2020/11/10	1	20.05	0	0.00	19.90	1	6,345	0.02%
2020/11/09	0	0.00	1	21.50	20.60	-1	6,416	-0.02%
2020/11/06	2	20.50	0	0.00	20.10	2	6,489	0.03%
2020/11/03	10	19.60	0	0.00	19.55	10	6,423	0.16%
2020/11/02	0	0.00	1	20.00	20.15	-1	6,374	-0.02%
2020/10/30	17	22.66	9	22.72	21.85	8	6,295	0.13%
2020/10/29	6	21.60	0	0.00	22.20	6	6,077	0.10%
2020/10/19	0	0.00	0.3	20.60	20.95	-0.3	5,923	-0.01%
2020/10/16	0	0.00	6	20.10	20.25	-6	5,917	-0.10%
2020/10/14	10	24.21	11	23.74	24.00	-1	5,775	-0.02%
2020/10/13	9	20.89	7	20.98	22.35	2	5,479	0.04%
2020/10/12	2	20.35	23	20.32	20.35	-21	5,196	-0.40%
2020/10/08	25	18.61	0	0.00	18.50	25	5,116	0.49%
2020/10/07	1	18.75	23	18.37	18.30	-22	5,011	-0.44%
2020/10/06	33	17.74	6	18.78	18.40	27	4,868	0.55%
2020/10/05	5	16.57	1	17.20	17.25	4	4,693	0.09%
2020/09/29	2	15.30	0	0.00	14.30	2	4,520	0.04%
2020/09/28	2	15.45	0	0.00	15.50	2	4,427	0.05%
2020/09/24	0	0.00	2	16.35	16.60	-2	4,264	-0.05%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/16	0	0.00	1	15.00	15.00	-1	4,066	-0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	6	17.65	1	17.80	18.10	5	3,911	0.13%
2020/09/09	2	13.88	1	14.55	15.00	1	3,461	0.03%
2020/09/08	1	13.75	22	14.43	13.65	-21	3,358	-0.63%
2020/09/07	12	15.38	0	0.00	15.10	12	3,190	0.38%
2020/09/04	14	14.34	5.3	13.32	14.75	8.7	2,905	0.30%
2020/09/03	1	12.55	0	0.00	13.45	1	2,590	0.04%
2020/09/02	1	10.75	0	0.00	12.25	1	2,523	0.04%
2020/08/31	0	0.00	0.6	11.30	11.30	-0.6	2,385	-0.03%
2020/08/26	4	10.60	0	0.00	10.30	4	2,371	0.17%
2020/08/25	0	0.00	0.7	10.50	10.50	-0.7	2,338	-0.03%
2020/08/12	0	0.00	33	8.52	8.52	-33	1,599	-2.06%
2020/08/11	10	7.62	0	0.00	7.75	10	1,456	0.69%
2020/08/04	10	7.11	0	0.00	7.20	10	1,101	0.91%
2020/08/03	12	7.01	1	7.18	7.37	11	1,048	1.05%
2020/07/31	0	0.00	4	6.52	6.70	-4	990	-0.40%
2020/07/30	0	0.00	3	6.56	6.57	-3	951	-0.32%
2020/07/23	0	6.21	0	0.00	6.25	0	914	0.00%
2020/07/15	3	6.28	0	0.00	6.37	3	791	0.38%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.14%
2020/05/27	0	0.00	2	3.83	3.84	-2	591	-0.34%
2020/05/12	2	4.06	0	0.00	4.05	2	517	0.39%
2020/04/30	0	0.00	5	4.12	4.10	-5	458	-1.09%
2020/04/27	5	3.74	0	0.00	3.77	5	400	1.25%
2020/03/06	0.4	4.34	0	0.00	4.38	0.4	120	0.33%
2019/12/10	0	0.00	0.3	3.96	4.04	-0.3	406	-0.08%
2019/11/28	0.1	4.65	0	0.00	4.87	0.1	393	0.03%
2019/10/25	1	2.08	0	0.00	2.00	1	308	0.32%
2019/05/09	0.1	1.33	0	0.00	1.43	0.1	1,129	0.01%
2019/04/26	0	0.00	3	1.47	1.49	-3	1,132	-0.26%
2019/04/17	0	0.00	3	1.54	1.51	-3	1,138	-0.26%
2019/02/20	1.1	2.90	10	2.96	2.95	-8.9	778	-1.14%
2018/11/13	0.1	3.04	0	0.00	3.06	0.1	590	0.02%
2018/11/07	0	0.00	0	3.15	3.15	0	638	0.00%
2018/11/06	0.1	3.11	1	3.15	3.12	-0.9	647	-0.14%
2018/10/16	0.1	3.36	0	0.00	3.38	0.1	652	0.02%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/10/05	1	3.83	0	0.00	3.77	1	698	0.14%
2018/08/17	10	4.12	0	0.00	4.06	10	1,110	0.90%
2018/07/02	0	0.00	4	5.85	5.77	-4	1,080	-0.37%
2018/06/28	4	5.98	0	0.00	6.07	4	1,030	0.39%
2018/06/12	0	0.00	6	6.19	6.20	-6	923	-0.65%
2018/06/08	0	0.00	5	6.17	6.13	-5	915	-0.55%
2018/05/25	0	0.00	3	6.23	6.20	-3	781	-0.38%
2018/05/24	3	6.13	1	6.32	6.23	2	781	0.26%
2018/05/23	0	0.00	1	6.12	6.12	-1	773	-0.13%
2018/05/21	1	6.10	0	0.00	6.11	1	786	0.13%
2018/05/03	0	0.00	1	6.45	6.50	-1	913	-0.11%
2018/05/02	0	0.00	5	6.15	6.16	-5	883	-0.57%
2018/04/24	1	6.03	0	0.00	6.02	1	910	0.11%
2018/04/19	0	0.00	1	6.27	6.15	-1	929	-0.11%
2018/04/17	1	6.08	0	0.00	6.03	1	924	0.11%
2018/04/10	5	6.10	5	6.05	6.05	0	959	0.00%
2018/04/09	0	0.00	0	6.16	6.16	0	979	0.00%
2018/03/19	5	6.66	0	0.00	6.63	5	1,016	0.49%
2018/01/30	0	0.00	8	7.10	7.39	-8	1,159	-0.69%
2018/01/29	0	0.00	10	7.12	7.07	-10	1,074	-0.93%
2018/01/05	1	7.00	0	0.00	7.03	1	1,809	0.06%