大眾控 (3701)-元大-台中中港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股▲0.78%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	58.30	58.40	-0.1	1,744	0.00%
2024/05/08	1	57.20	0	0.00	57.50	1	1,722	0.06%
2024/05/02	1	56.60	1	56.40	56.80	0	1,734	0.00%
2024/04/30	6	58.30	0	0.00	57.10	6	1,733	0.35%
2024/04/22	1	56.50	1	56.00	55.20	0	1,744	0.00%
2024/04/18	0	0.00	2	58.10	57.80	-2	1,730	-0.12%
2024/04/10	8	61.80	0	0.00	60.90	8	1,723	0.46%
2024/04/09	0	0.00	2	59.30	59.30	-2	1,674	-0.12%
2024/03/29	0	0.00	1	60.80	60.60	-1	1,701	-0.06%
2024/03/28	3	64.13	2	63.60	62.50	1	1,686	0.06%
2024/03/27	0	0.00	0	59.30	59.90	0	1,607	0.00%
2024/03/26	0	0.00	3	58.90	58.90	-3	1,606	-0.19%
2024/03/25	0	0.00	1	59.60	59.90	-1	1,607	-0.06%
2024/03/14	4	57.75	0	0.00	57.60	4	1,773	0.23%
2024/03/13	1	60.00	0	0.00	58.30	1	1,778	0.06%
2024/03/08	1	63.00	0	0.00	60.60	1	1,772	0.06%
2024/03/07	2	65.05	1	67.70	66.70	1	1,673	0.06%
2024/03/06	0	0.00	1	67.60	67.30	-1	1,624	-0.06%
2024/03/05	4	68.35	3	68.80	68.20	1	1,609	0.06%
2024/03/04	1	68.50	0	0.00	70.80	1	1,568	0.06%
2024/02/29	0	0.00	1	68.50	67.70	-1	1,565	-0.06%
2024/02/27	0	0.00	2	67.10	65.10	-2	1,787	-0.11%
2024/02/26	0	0.00	1	66.30	66.30	-1	1,819	-0.05%
2024/02/23	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2024/02/20	0	0.00	3	59.50	59.50	-3	2,857	-0.11%
2024/02/19	0	0.00	1	60.30	59.80	-1	2,907	-0.03%
2024/02/16	1	58.40	2	58.55	59.90	-1	3,021	-0.03%
2024/02/05	0	0.00	1	55.10	55.20	-1	3,013	-0.03%
2024/01/25	0	0.00	1	56.20	55.60	-1	3,260	-0.03%
2024/01/15	0	0.00	2.1	55.16	55.80	-2.1	4,019	-0.05%
2024/01/05	1	57.30	0	0.00	57.50	1	4,391	0.02%
2024/01/03	1	58.40	0	0.00	58.40	1	4,460	0.02%
2024/01/02	1	59.20	0	0.00	59.00	1	4,558	0.02%
2023/12/19	3	58.90	0	0.00	58.80	3	4,696	0.06%
2023/12/18	1	59.20	0	0.00	58.90	1	4,697	0.02%
2023/12/13	1	60.60	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	60.90	0	0.00	60.40	1	4,692	0.02%
2023/12/08	0	0.00	2	64.40	64.50	-2	4,701	-0.04%
2023/12/07	2	64.60	0	0.00	64.20	2	4,731	0.04%
2023/12/06	2	65.55	0	0.00	65.50	2	4,741	0.04%
2023/12/05	1	64.40	2	65.40	65.30	-1	4,729	-0.02%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/11/29	0	0.00	2	65.80	65.90	-2	4,679	-0.04%
2023/11/27	5	66.12	5	65.94	64.80	0	4,565	0.00%
2023/11/24	8	71.61	0	0.00	68.60	8	4,436	0.18%
2023/11/22	17	78.31	10	79.00	78.10	7	4,005	0.17%
2023/11/21	5	75.50	9	77.70	77.80	-4	3,795	-0.11%
2023/11/20	1	74.90	1	74.30	74.80	0	3,598	0.00%
2023/11/17	3	76.10	2.2	75.78	75.60	0.8	3,376	0.02%
2023/11/16	1	71.40	1	70.70	71.70	0	2,821	0.00%
2023/11/15	1	71.60	4	71.18	70.70	-3	2,774	-0.11%
2023/11/13	3	68.70	0	0.00	68.30	3	2,719	0.11%
2023/11/07	6	69.30	8	69.60	70.00	-2	2,671	-0.07%
2023/10/31	0.1	66.90	0	0.00	66.20	0.1	2,548	0.00%
2023/10/26	0.1	67.96	0	0.00	67.70	0.1	2,395	0.00%
2023/10/25	0	0.00	1	69.40	69.20	-1	2,337	-0.04%
2023/10/24	3	67.10	3	68.90	69.90	0	2,233	0.00%
2023/10/23	3	66.63	3	67.93	67.50	0	2,033	0.00%
2023/10/20	3	64.80	3	64.50	64.30	0	1,893	0.00%
2023/10/18	8	66.00	8	63.80	64.20	0	1,873	0.00%
2023/10/16	3	63.90	3	64.50	63.80	0	1,632	0.00%
2023/10/06	1	66.80	0	0.00	66.40	1	1,566	0.06%
2023/10/03	0	0.00	5	64.40	64.20	-5	1,504	-0.33%
2023/09/20	0	0.00	1	60.60	60.50	-1	2,009	-0.05%
2023/09/14	2	61.30	3	62.23	61.60	-1	2,049	-0.05%
2023/09/13	1	60.50	1	59.00	60.30	0	2,064	0.00%
2023/09/11	2	57.25	2	58.65	58.20	0	1,991	0.00%
2023/09/06	1	58.50	0	0.00	58.00	1	2,027	0.05%
2023/09/04	0	0.00	1	59.00	58.60	-1	2,058	-0.05%
2023/08/25	0	0.00	2	56.05	55.50	-2	2,271	-0.09%
2023/08/24	1	57.10	0	0.00	57.10	1	2,343	0.04%
2023/08/23	0	0.00	1	57.50	57.30	-1	2,430	-0.04%
2023/08/22	2	58.50	0	0.00	58.20	2	2,463	0.08%
2023/08/21	1	58.80	2	58.65	58.60	-1	2,577	-0.04%
2023/08/18	9	60.36	0	0.00	59.20	9	2,846	0.32%
2023/08/15	1	56.80	1	56.30	55.90	0	2,957	0.00%
2023/08/14	2	55.15	0	0.00	54.80	2	3,022	0.07%
2023/08/11	1	59.80	1	58.10	58.20	0	3,072	0.00%
2023/07/11	3	67.83	0	0.00	66.50	3	3,575	0.08%
2023/07/10	0	0.00	5	67.08	66.70	-5	3,593	-0.14%
2023/07/07	15	68.58	0	0.00	66.80	15	3,619	0.41%
2023/07/06	3	70.80	6	73.40	74.20	-3	3,487	-0.09%
2023/07/05	0	0.00	1	66.20	67.70	-1	3,302	-0.03%
2023/07/04	1	63.10	0	0.00	64.00	1	3,242	0.03%
2023/06/29	0	0.00	1	61.50	61.40	-1	3,283	-0.03%
2023/06/26	1	64.70	0	0.00	64.60	1	3,245	0.03%
2023/06/21	1	66.50	1	66.40	65.80	0	3,261	0.00%
2023/06/20	2	68.25	0	0.00	67.70	2	3,251	0.06%
2023/06/19	1	70.50	0	0.00	70.00	1	3,218	0.03%
2023/06/16	2	67.70	4	67.70	67.40	-2	3,160	-0.06%
2023/06/15	4	69.40	0	0.00	68.20	4	3,146	0.13%
2023/06/14	2	67.90	0	0.00	67.90	2	3,117	0.06%
2023/06/06	1	68.70	0	0.00	69.40	1	3,425	0.03%
2023/06/05	0	0.00	1	71.00	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	4	70.68	71.60	-4	3,401	-0.12%
2023/06/01	2	69.85	1	70.40	69.70	1	3,393	0.03%
2023/05/29	2	65.60	3	66.90	67.10	-1	3,205	-0.03%
2023/05/25	1	63.60	0	0.00	63.10	1	3,083	0.03%
2023/05/24	1	71.40	1	69.80	67.30	0	2,962	0.00%
2023/05/23	0	0.00	4	68.10	70.70	-4	2,690	-0.15%
2023/05/22	1	64.70	0	0.00	64.30	1	2,597	0.04%
2023/05/10	1	61.50	1	62.00	61.20	0	2,278	0.00%
2023/05/09	0	0.00	1	60.30	60.40	-1	2,256	-0.04%
2023/05/08	1	61.00	0	0.00	61.30	1	2,274	0.04%
2023/05/05	0	0.00	1	59.50	59.60	-1	2,381	-0.04%
2023/05/04	0	0.00	0	60.60	60.60	0	2,435	0.00%
2023/05/03	2	61.80	0	0.00	60.50	2	2,419	0.08%
2023/05/02	0	0.00	2	63.90	62.80	-2	2,381	-0.08%
2023/04/21	2	56.15	1	56.90	56.00	1	2,167	0.05%
2023/04/20	0	0.00	1	57.70	57.00	-1	2,138	-0.05%
2023/04/19	1	58.50	0	0.00	58.30	1	2,107	0.05%
2023/04/17	1	61.90	1	61.40	61.60	0	2,014	0.00%
2023/04/14	2	59.15	6	60.57	61.40	-4	1,945	-0.21%
2023/04/12	3	58.60	4	58.18	58.40	-1	1,759	-0.06%
2023/04/11	1	54.90	2	56.05	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	4	54.18	54.20	-4	1,640	-0.24%
2023/04/07	3	51.83	0	0.00	51.90	3	1,563	0.19%
2023/04/06	0	0.00	1	52.00	51.70	-1	1,549	-0.06%
2023/03/30	5	51.44	3	51.00	50.70	2	1,495	0.13%
2023/03/29	2	48.00	3	48.60	48.70	-1	1,418	-0.07%
2023/03/28	0	0.00	6	48.70	48.30	-6	1,415	-0.42%
2023/03/24	1	51.10	1	52.20	50.50	0	1,388	0.00%
2023/03/23	1	50.70	1	51.00	50.70	0	1,358	0.00%
2023/03/16	2	49.70	0	0.00	49.50	2	1,323	0.15%
2023/03/15	0	0.00	20	50.96	49.95	-20	1,303	-1.53%
2023/03/14	25	51.10	1	51.10	51.20	24	1,279	1.88%
2023/03/10	5	52.02	3	51.77	51.20	2	1,274	0.16%
2023/03/09	2	49.43	2	50.28	49.50	0	1,156	0.00%
2023/03/07	0	0.00	2	47.20	46.95	-2	1,026	-0.19%
2023/03/06	0	0.00	5	46.21	47.30	-5	981	-0.51%
2023/02/23	5	44.40	0	0.00	44.60	5	923	0.54%
2023/02/09	1	46.60	20	46.23	45.20	-19	984	-1.93%
2023/02/08	0	0.00	72	46.64	46.60	-72	970	-7.42%
2023/02/06	92	47.29	0	0.00	46.80	92	950	9.68%
2023/02/02	1	45.55	2	45.55	46.50	-1	769	-0.13%
2023/02/01	1	41.85	1	42.35	42.30	0	701	0.00%
2022/12/20	0	0.00	8	38.60	37.60	-8	807	-0.99%
2022/12/19	0	0.00	7	39.25	39.20	-7	822	-0.85%
2022/12/08	4	40.65	0	0.00	41.90	4	871	0.46%
2022/12/05	1	43.70	0	0.00	43.70	1	906	0.11%
2022/12/02	13	45.85	1	44.50	44.50	12	901	1.33%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/30	1	40.20	1	40.60	40.20	0	815	0.00%
2022/11/18	0	0.00	8	39.76	39.10	-8	1,617	-0.49%
2022/11/17	8	40.45	0	0.00	40.45	8	1,731	0.46%
2022/11/11	0	0.00	5	38.80	38.50	-5	1,865	-0.27%
2022/11/10	5	38.72	0	0.00	38.60	5	2,081	0.24%
2022/11/04	1	35.50	1	36.10	36.10	0	2,056	0.00%
2022/10/31	0	0.00	1	33.80	33.85	-1	2,053	-0.05%
2022/10/28	1	33.10	0	0.00	32.60	1	2,057	0.05%
2022/10/21	1	33.00	1	32.30	32.30	0	2,132	0.00%
2022/09/28	0	0.00	0.1	37.40	37.25	-0.1	2,298	0.00%
2022/09/26	1	40.65	0	0.00	39.50	1	2,328	0.04%
2022/09/21	0	0.00	0	44.03	43.75	0	2,355	0.00%
2022/09/19	0	0.00	2	45.23	45.05	-2	2,420	-0.08%
2022/09/15	0	0.00	1.1	49.19	47.80	-1.1	2,460	-0.04%
2022/09/13	2	51.00	0	0.00	49.45	2	2,471	0.08%
2022/09/12	1	49.70	0	0.00	49.20	1	2,454	0.04%
2022/09/08	1	47.45	0	0.00	47.70	1	2,452	0.04%
2022/09/06	0	0.00	1	47.50	47.65	-1	2,487	-0.04%
2022/08/31	0	0.00	1	52.50	53.20	-1	2,419	-0.04%
2022/08/30	2	52.45	3	51.37	52.20	-1	2,389	-0.04%
2022/08/29	1	50.50	8	50.86	50.10	-7	2,328	-0.30%
2022/08/26	9	54.02	9	54.36	53.00	0	2,314	0.00%
2022/08/25	11	54.14	2	52.70	52.30	9	2,135	0.42%
2022/08/24	1	48.60	2	52.25	52.70	-1	1,965	-0.05%
2022/08/23	1	47.65	0	0.00	47.95	1	1,874	0.05%
2022/08/22	18	48.08	14	47.92	48.10	4	1,951	0.20%
2022/08/19	6	48.89	0	0.00	49.65	6	2,159	0.28%
2022/08/17	5	50.98	2	50.70	50.00	3	2,173	0.14%
2022/08/08	9	41.08	9	41.46	41.55	0	2,353	0.00%
2022/07/01	0	0.00	1	42.80	41.30	-1	2,710	-0.04%
2022/06/30	0	0.00	15	46.10	45.80	-15	2,743	-0.55%
2022/06/28	1	50.20	0	0.00	49.25	1	2,898	0.03%
2022/06/27	16	50.11	2	51.50	51.00	14	3,268	0.43%
2022/06/24	11	50.00	10	49.13	48.35	1	3,412	0.03%
2022/06/23	1	47.00	3	47.78	47.30	-2	3,566	-0.06%
2022/06/22	0	0.00	1	46.90	46.70	-1	3,829	-0.03%
2022/06/21	0	0.00	1	48.55	48.55	-1	3,846	-0.03%
2022/06/17	1	48.50	0	0.00	48.45	1	3,832	0.03%
2022/06/16	1	52.40	1	50.80	49.90	0	3,824	0.00%
2022/06/14	0	0.00	10	50.27	50.50	-10	3,811	-0.26%
2022/06/13	0	0.00	2	50.80	50.70	-2	3,816	-0.05%
2022/06/10	12	54.14	0	0.00	53.60	12	3,825	0.31%
2022/06/09	1	52.80	18	53.22	53.00	-17	3,822	-0.44%
2022/06/07	6	54.60	0	0.00	53.60	6	3,830	0.16%
2022/06/06	1	53.30	0	0.00	53.40	1	3,831	0.03%
2022/06/02	12	56.28	0	0.00	55.30	12	3,849	0.31%
2022/06/01	17	57.26	14	57.04	55.30	3	3,849	0.08%
2022/05/31	0	0.00	7	54.37	55.00	-7	3,713	-0.19%
2022/05/30	8	54.69	0	0.00	54.90	8	3,722	0.21%
2022/05/27	5	54.56	7	54.66	53.90	-2	3,676	-0.05%
2022/05/26	3	52.00	0	0.00	51.10	3	3,472	0.09%
2022/05/25	0	0.00	10	50.60	50.20	-10	3,505	-0.29%
2022/05/24	5	52.02	7	50.89	49.70	-2	3,531	-0.06%
2022/05/23	7	53.76	4	53.20	52.90	3	3,520	0.09%
2022/05/20	10	49.50	7	48.71	52.10	3	3,322	0.09%
2022/05/19	6	46.92	0	0.00	47.45	6	3,300	0.18%
2022/05/17	0	0.00	2	47.90	48.80	-2	3,390	-0.06%
2022/05/13	2	46.45	1	47.40	47.00	1	3,554	0.03%
2022/05/12	1	46.80	0	0.00	45.35	1	3,605	0.03%
2022/05/10	1	48.85	1	49.20	48.65	0	3,954	0.00%
2022/05/09	0	0.00	0	47.00	46.10	0	3,989	0.00%
2022/05/06	2	48.80	2	49.60	49.00	0	3,996	0.00%
2022/05/05	0	0.00	2	51.50	51.50	-2	3,957	-0.05%
2022/05/04	2	46.90	0	0.00	46.90	2	3,978	0.05%
2022/04/28	0	0.00	1	48.70	48.30	-1	4,067	-0.02%
2022/04/25	1	54.50	2	55.50	52.50	-1	4,168	-0.02%
2022/04/22	0	0.00	2	58.70	57.90	-2	4,262	-0.05%
2022/04/20	0	0.00	2	60.50	60.10	-2	4,390	-0.05%
2022/04/18	2	61.05	3	59.77	59.70	-1	4,602	-0.02%
2022/04/15	2	61.00	1	61.70	61.00	1	4,668	0.02%
2022/04/14	8	66.56	3	66.13	65.50	5	4,730	0.11%
2022/04/13	8	66.48	7	65.77	65.40	1	4,802	0.02%
2022/04/12	6	65.22	5	66.04	65.10	1	4,985	0.02%
2022/04/11	2	66.10	3	67.07	65.10	-1	5,033	-0.02%
2022/04/08	3	69.07	3	69.30	68.80	0	5,035	0.00%
2022/04/07	5	67.94	8	70.00	68.90	-3	5,052	-0.06%
2022/04/06	3	72.20	8	69.06	71.20	-5	5,032	-0.10%
2022/04/01	4	70.60	3	70.87	70.60	1	5,147	0.02%
2022/03/31	2	73.50	4	73.03	72.50	-2	5,192	-0.04%
2022/03/30	4	74.75	12	74.11	73.70	-8	5,311	-0.15%
2022/03/29	8	71.08	1	70.62	70.70	7	4,967	0.14%
2022/03/28	11	71.00	4	69.60	70.70	7	4,833	0.14%
2022/03/25	19	68.29	37.1	68.05	70.50	-18.1	4,723	-0.38%
2022/03/24	0	0.00	2	60.30	64.10	-2	4,538	-0.04%
2022/03/21	0	0.00	2	59.70	58.70	-2	5,129	-0.04%
2022/03/18	2	58.20	0	0.00	58.70	2	5,272	0.04%
2022/03/17	1	59.70	0	0.00	59.60	1	5,441	0.02%
2022/03/16	2	56.70	0	0.00	56.80	2	5,569	0.04%
2022/03/14	2	60.20	5	60.36	60.60	-3	6,079	-0.05%
2022/03/11	2	61.70	0	0.00	61.00	2	6,194	0.03%
2022/03/09	0	0.00	2	61.00	61.30	-2	6,566	-0.03%
2022/03/08	2	61.05	4	60.83	60.00	-2	6,731	-0.03%
2022/03/07	6	63.20	0	0.00	62.30	6	7,294	0.08%
2022/03/04	2	68.25	0	0.00	66.90	2	7,312	0.03%
2022/03/03	1	70.70	2	69.25	69.00	-1	7,459	-0.01%
2022/03/02	9	68.97	1	68.40	69.60	8	8,060	0.10%
2022/03/01	1	69.80	0	0.00	70.60	1	8,207	0.01%
2022/02/25	10	69.77	11	70.15	69.10	-1	8,259	-0.01%
2022/02/24	2	67.85	3	68.20	67.40	-1	8,270	-0.01%
2022/02/23	2	69.85	1	70.60	70.50	1	8,318	0.01%
2022/02/22	0	0.00	1	66.40	67.20	-1	8,385	-0.01%
2022/02/18	1	68.90	2	70.40	70.40	-1	8,384	-0.01%
2022/02/17	1	69.00	1	70.50	68.50	0	8,382	0.00%
2022/02/16	5	69.46	3.2	69.91	69.60	1.8	8,480	0.02%
2022/02/15	6	68.10	8	67.48	66.90	-2	8,470	-0.02%
2022/02/14	0.1	67.01	2	66.60	66.40	-1.9	8,678	-0.02%
2022/02/11	3	69.63	1	70.30	70.70	2	8,690	0.02%
2022/02/10	25.1	70.03	18	69.97	70.10	7.1	8,667	0.08%
2022/02/09	5	65.02	3	66.13	67.60	2	8,500	0.02%
2022/02/08	4	60.90	0	0.00	61.50	4	8,743	0.05%
2022/02/07	3	58.33	6	59.55	60.00	-3	8,852	-0.03%
2022/01/26	3	58.47	3	58.57	58.30	0	9,061	0.00%
2022/01/25	5	60.84	2	58.70	58.50	3	9,296	0.03%
2022/01/24	0	0.00	1	59.90	61.00	-1	9,469	-0.01%
2022/01/17	3	66.70	3	66.67	66.20	0	9,337	0.00%
2022/01/14	0	0.00	1	63.30	64.50	-1	9,268	-0.01%
2022/01/12	2	65.90	1	65.10	65.80	1	9,276	0.01%
2022/01/11	1	73.20	2	67.40	66.30	-1	9,284	-0.01%
2022/01/10	1	74.50	2	75.20	73.60	-1	9,291	-0.01%
2022/01/07	2	75.95	1	73.60	73.60	1	9,463	0.01%
2022/01/06	1	76.90	1	75.80	74.90	0	9,721	0.00%
2022/01/05	2	79.35	1	76.70	76.20	1	9,808	0.01%
2022/01/04	1	76.40	3	80.70	80.70	-2	9,731	-0.02%
2022/01/03	1	77.40	1	77.20	73.40	0	9,944	0.00%
2021/12/30	1	75.80	0	0.00	75.70	1	10,057	0.01%
2021/12/28	4	80.40	3	81.60	79.30	1	10,089	0.01%
2021/12/27	2	77.35	3	78.50	78.60	-1	9,952	-0.01%
2021/12/24	4	77.85	7	78.49	79.20	-3	9,905	-0.03%
2021/12/23	1	73.50	0	0.00	73.60	1	9,804	0.01%
2021/12/21	2	74.45	2	74.55	75.00	0	10,026	0.00%
2021/12/20	1	72.00	1	72.30	72.40	0	10,029	0.00%
2021/12/17	4	78.45	4	79.60	76.00	0	10,040	0.00%
2021/12/16	1	77.50	0	0.00	77.30	1	9,814	0.01%
2021/12/15	2	82.40	0	0.00	82.00	2	9,554	0.02%
2021/12/14	0	0.00	1	82.80	81.40	-1	9,446	-0.01%
2021/12/13	3.3	92.30	3	90.93	90.40	0.3	9,318	0.00%
2021/12/10	2	92.45	3	91.00	90.00	-1	9,145	-0.01%
2021/12/09	10	94.28	9	93.84	90.30	1	9,005	0.01%
2021/12/08	2	88.00	3	90.40	92.00	-1	8,650	-0.01%
2021/12/07	3	88.40	1	87.70	83.70	2	8,469	0.02%
2021/12/03	2	93.00	2	94.30	89.50	0	8,226	0.00%
2021/12/02	3	89.13	2	88.15	86.40	1	7,981	0.01%
2021/12/01	14	89.06	14	90.59	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/26	22	76.35	21	76.47	72.20	1	7,210	0.01%
2021/11/25	2	72.30	5	73.70	74.30	-3	6,599	-0.05%
2021/11/24	0	0.00	3	65.87	67.60	-3	6,389	-0.05%
2021/11/23	7	63.47	6.5	63.95	61.50	0.5	6,310	0.01%
2021/11/22	1.5	61.73	1	60.70	61.00	0.5	6,181	0.01%
2021/11/19	0	0.00	4.1	64.21	64.60	-4.1	6,068	-0.07%
2021/11/18	1	59.50	0	59.00	58.80	1	5,924	0.02%
2021/11/16	5	62.53	0	0.00	60.40	5	5,853	0.09%
2021/11/15	3.1	63.25	2	64.05	62.60	1.1	5,788	0.02%
2021/11/12	1	64.50	0	0.00	64.50	1	5,608	0.02%
2021/11/11	0	0.00	3	64.20	58.70	-3	5,474	-0.05%
2021/11/10	0	0.00	2	60.10	61.10	-2	5,194	-0.04%
2021/11/09	3	55.77	3	55.80	55.60	0	5,114	0.00%
2021/11/08	1	60.10	1	60.60	57.50	0	5,030	0.00%
2021/11/05	8	62.29	1.1	63.66	59.20	6.9	4,907	0.14%
2021/11/04	8	56.88	8	58.90	58.90	0	4,579	0.00%
2021/11/03	0	0.00	9	54.66	53.60	-9	4,442	-0.20%
2021/11/02	9	54.49	5	54.58	56.10	4	4,185	0.10%
2021/11/01	7	50.64	0	0.00	51.00	7	3,910	0.18%
2021/10/29	0	0.00	3.1	46.45	46.45	-3.1	3,683	-0.08%
2021/10/26	0	0.00	1	42.85	42.35	-1	3,578	-0.03%
2021/10/25	0	0.00	6	43.98	44.40	-6	3,540	-0.17%
2021/10/22	6	43.98	3	45.03	42.55	3	3,485	0.09%
2021/10/21	2	47.00	0.1	46.65	45.70	2	3,422	0.06%
2021/10/19	1	44.20	9	44.50	46.00	-8	3,257	-0.25%
2021/10/15	9	45.45	0	0.00	43.55	9	3,007	0.30%
2021/10/14	5	46.04	29	49.03	42.80	-24	2,751	-0.87%
2021/10/13	22	46.80	2	47.50	47.55	20	2,391	0.84%
2021/10/12	10	41.94	5	42.49	43.25	5	2,202	0.23%
2021/10/08	3	45.67	11	44.24	39.35	-8	2,071	-0.39%
2021/10/07	8	42.06	4	42.26	42.75	4	1,753	0.23%
2021/10/06	8	38.64	3	38.90	38.90	5	1,605	0.31%
2021/10/05	1	33.35	1	33.80	35.40	0	1,513	0.00%
2021/09/29	2	38.20	24	37.43	37.60	-22	1,239	-1.78%
2021/09/28	22	37.38	0	0.00	36.80	22	1,020	2.16%
2021/09/27	1	33.50	1	33.70	34.35	0	890	0.00%
2021/09/24	2	30.75	9	30.62	31.25	-7	791	-0.88%
2021/09/23	7	28.45	0	0.00	28.45	7	682	1.03%
2021/09/07	3	25.58	3	24.85	25.90	0	499	0.00%
2021/09/06	3	25.17	13	24.46	24.70	-10	470	-2.13%
2021/09/03	10	24.25	0	0.00	24.10	10	414	2.41%
2021/07/23	0	0.00	0	15.60	15.80	0	61	-0.04%
2021/07/16	0	0.00	2	15.50	15.50	-2	59	-3.36%
2021/07/09	2	16.68	0	0.00	17.00	2	33	5.98%
2021/07/07	0	0.00	0	14.10	14.50	0	16	-0.12%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.05%
2021/03/24	0	0.00	0	13.80	13.80	0	24	-0.05%
2021/03/05	0	0.00	0.4	13.40	13.50	-0.4	20	-2.08%
2021/02/19	1	13.35	0	0.00	13.50	1	16	6.22%
2020/12/18	0	0.00	0	13.40	13.40	0	12	-0.16%
2020/12/16	0	0.00	0	13.00	13.20	0	11	-0.11%
2020/12/01	0	0.00	0.1	12.95	12.95	-0.1	12	-0.51%
2020/11/27	0	0.00	0.1	13.00	13.00	-0.1	12	-0.50%
2020/09/24	0	0.00	0	12.90	12.90	0	15	-0.05%
2020/08/04	0	0.00	0	12.95	12.95	0	17	-0.06%
2020/04/20	0	0.00	0	13.50	13.50	0	10	-0.02%
2020/01/08	0	0.00	0	13.95	13.95	0	11	-0.14%
2019/10/28	0	0.00	0.5	14.00	14.00	-0.5	11	-4.95%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.03%
2018/12/26	0	0.00	1	12.70	12.70	-1	19	-5.16%
2018/10/16	0	0.00	0.1	6.25	6.45	-0.1	21	-0.31%
2018/05/24	0	0.00	0.1	6.79	7.07	-0.1	45	-0.30%
2018/04/03	0	0.00	1	8.61	8.66	-1	28	-3.54%
2018/03/02	0	0.00	1	7.11	7.14	-1	18	-5.28%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%
2018/02/26	0	0.00	1	7.01	7.01	-1	17	-5.82%