永日 (4102)-元大-台中中港券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	30.90	31.40	-4	258	-1.55%
2024/08/28	4	40.05	0	0.00	40.50	4	185	2.16%
2024/08/15	0	0.00	1	39.00	38.80	-1	155	-0.64%
2024/08/01	0	36.80	0	0.00	37.20	0	138	0.00%
2024/07/31	0	37.20	0	0.00	36.90	0	140	0.00%
2024/06/27	0	0.00	2	37.33	37.35	-2	206	-0.97%
2024/06/26	2	37.20	0	0.00	37.40	2	207	0.96%
2024/06/21	0	0.00	2	36.90	37.15	-2	217	-0.92%
2024/06/17	3	37.17	0	0.00	37.35	3	235	1.27%
2024/01/04	0	0.00	1	39.55	39.85	-1	1,212	-0.08%
2024/01/03	0	0.00	1	39.75	39.80	-1	1,240	-0.08%
2023/12/25	0	0.00	2	38.05	38.35	-2	1,299	-0.15%
2023/12/22	1	37.80	1	37.15	37.50	0	1,310	0.00%
2023/12/07	0	0.00	1	38.45	37.00	-1	1,358	-0.07%
2023/12/06	1	40.15	0	0.00	39.95	1	1,340	0.07%
2023/12/01	0	39.20	2.5	39.60	39.60	-2.5	1,309	-0.19%
2023/11/03	1	34.30	0	0.00	34.25	1	1,188	0.08%
2023/11/02	3	34.20	3	34.62	34.50	0	1,185	0.00%
2023/11/01	1	36.00	0	0.00	34.05	1	1,176	0.08%
2023/10/25	3	34.60	3	34.85	34.60	0	1,098	0.00%
2023/10/19	1	33.70	0	0.00	33.70	1	1,020	0.10%
2023/10/18	0.5	33.50	0	0.00	33.40	0.5	993	0.05%
2023/10/17	0	0.00	1	36.35	37.00	-1	943	-0.11%
2023/10/16	6	41.95	2	41.90	38.70	4	893	0.45%
2023/10/13	0	0.00	1	42.60	43.00	-1	817	-0.12%
2023/10/12	0	0.00	1	42.85	42.95	-1	798	-0.13%
2023/10/05	2	40.20	1	40.45	40.40	1	733	0.14%
2023/10/02	0	0.00	2	39.10	39.45	-2	694	-0.29%
2023/09/06	0	0.00	1	32.20	32.55	-1	484	-0.21%
2023/09/05	0	0.00	1	32.05	32.05	-1	477	-0.21%
2023/09/04	2	34.00	0	0.00	34.35	2	478	0.42%
2023/07/21	4	30.16	0	0.00	29.95	4	905	0.44%
2023/07/13	0	0.00	4	29.28	29.35	-4	1,116	-0.36%
2023/07/03	0	0.00	1	31.50	31.65	-1	1,184	-0.08%
2023/06/27	1	32.35	0	0.00	31.65	1	1,174	0.09%
2023/06/19	0	0.00	1	31.40	31.25	-1	1,201	-0.08%
2023/06/16	1	31.55	0	0.00	31.40	1	1,204	0.08%
2023/06/06	0	0.00	10	32.80	31.95	-10	1,192	-0.84%
2023/06/02	0	32.90	10	32.22	32.15	-10	1,181	-0.85%
2023/05/26	0	0.00	1	33.45	34.20	-1	1,070	-0.09%
2023/05/22	0	0.00	1	32.00	31.95	-1	988	-0.10%
2023/05/02	21	32.87	0	0.00	31.95	21	1,233	1.70%
2023/04/19	0	0.00	3	30.97	31.20	-3	1,151	-0.26%
2023/04/11	0	0.00	1	29.20	29.45	-1	1,429	-0.07%
2023/04/10	1	29.65	0	0.00	29.50	1	1,546	0.06%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/10	0	0.00	2	30.80	30.70	-2	5,530	-0.04%
2023/02/09	0	0.00	3	31.65	31.30	-3	5,536	-0.05%
2023/02/08	1	32.30	0	0.00	32.05	1	5,538	0.02%
2023/02/07	3	32.02	0	0.00	33.00	3	5,508	0.05%
2023/01/12	1	29.30	6	29.28	29.30	-5	5,658	-0.09%
2023/01/10	0	0.00	6	30.40	30.05	-6	5,660	-0.11%
2023/01/09	1	31.70	1	31.75	31.45	0	5,629	0.00%
2023/01/06	2	33.10	2	31.90	31.55	0	5,612	0.00%
2023/01/05	2	33.80	0	0.00	32.65	2	5,573	0.04%
2023/01/03	0	0.00	26	34.30	33.90	-26	5,552	-0.47%
2022/12/29	23	37.06	0	0.00	36.85	23	5,516	0.42%
2022/12/28	6	38.38	17	39.72	37.60	-11	5,427	-0.20%
2022/12/27	24	39.75	7	39.15	40.25	17	5,317	0.32%
2022/12/26	7	43.04	10	42.56	42.30	-3	5,162	-0.06%
2022/12/23	19	40.12	17	39.81	39.75	2	4,778	0.04%
2022/12/22	12	38.05	7	37.74	38.90	5	4,563	0.11%
2022/12/21	9	39.91	10	39.72	38.95	-1	4,430	-0.02%
2022/12/20	0	0.00	9	37.04	37.45	-9	4,245	-0.21%
2022/12/19	3	38.27	24	38.59	40.15	-21	4,076	-0.52%
2022/12/16	30	37.39	6	38.78	36.50	24	3,799	0.63%
2022/12/15	1	39.35	1	41.35	38.90	0	3,640	0.00%
2022/12/14	19	42.26	7	41.73	40.30	12	3,493	0.34%
2022/12/13	14	38.66	20	38.92	40.80	-6	3,102	-0.19%
2022/12/12	4	37.10	1	36.50	37.10	3	2,866	0.10%
2022/12/08	2	34.25	0	0.00	33.55	2	2,680	0.07%
2022/12/07	0	0.00	2	33.40	33.40	-2	2,595	-0.08%
2022/12/06	2	34.60	0	0.00	34.65	2	2,583	0.08%
2022/11/30	0	0.00	2	34.10	33.40	-2	2,630	-0.08%
2022/11/28	5	36.00	7	34.78	35.25	-2	2,788	-0.07%
2022/11/23	0	0.00	2	35.20	34.40	-2	2,754	-0.07%
2022/11/18	0	0.00	2	33.90	33.50	-2	2,595	-0.08%
2022/11/15	1	32.80	0	0.00	32.90	1	2,449	0.04%
2022/11/10	2	32.70	2	31.40	31.40	0	2,259	0.00%
2022/11/08	0	0.00	0	32.90	31.30	0	2,129	0.00%
2022/10/06	0	0.00	1	26.70	27.00	-1	1,262	-0.08%
2022/10/04	1	25.35	1	25.00	25.65	0	1,219	0.00%
2022/10/03	1	24.90	1	24.65	24.85	0	1,210	0.00%
2022/09/23	0	0.00	1	26.05	26.25	-1	1,016	-0.10%
2022/09/22	1	25.85	0	0.00	26.30	1	988	0.10%
2022/09/21	0	0.00	1	25.10	25.35	-1	909	-0.11%
2022/09/20	2	25.55	0	0.00	25.80	2	892	0.22%
2022/09/19	0	0.00	5	25.37	25.05	-5	870	-0.57%
2022/09/16	1	25.35	0	0.00	25.40	1	862	0.12%
2022/09/14	1	25.55	1	25.15	25.15	0	832	0.00%
2022/09/13	0	0.00	1	25.35	25.10	-1	801	-0.12%
2022/09/12	0	0.00	1	25.65	25.75	-1	778	-0.13%
2022/09/07	11	24.17	14	24.58	24.50	-3	694	-0.43%
2022/09/06	5	24.20	2	23.95	24.35	3	669	0.45%
2022/09/05	1	27.20	3	26.23	25.70	-2	645	-0.31%
2022/09/02	16	25.50	9	25.00	26.65	7	571	1.23%
2022/09/01	0	0.00	15	25.50	25.50	-15	433	-3.46%
2022/08/23	0	0.00	4	19.85	19.80	-4	331	-1.21%
2022/08/22	1	21.20	1	20.60	20.60	0	326	0.00%
2022/08/17	2	20.08	2	20.35	20.35	0	315	0.00%
2022/08/16	4	19.88	4	20.23	20.25	0	314	0.00%
2022/08/15	8	19.59	4	19.80	19.80	4	312	1.28%
2022/08/12	6	19.52	6	19.50	19.50	0	310	0.00%
2022/08/11	2	19.40	3	19.47	19.60	-1	313	-0.32%
2022/08/10	11	18.63	10	18.97	19.50	1	317	0.31%
2022/07/25	2	18.35	2	18.65	18.50	0	497	0.00%
2022/07/13	0	0.00	8	17.73	17.90	-8	1,486	-0.54%
2022/07/12	2	17.40	0	0.00	17.30	2	1,550	0.13%
2022/07/11	0	0.00	2	17.50	17.90	-2	1,673	-0.12%
2022/07/08	12	17.55	4	17.45	17.45	8	1,669	0.48%
2022/07/01	0	0.00	5	17.00	16.60	-5	1,679	-0.30%
2022/06/20	3	17.80	6	17.62	17.25	-3	1,641	-0.18%
2022/06/17	0	0.00	7	17.58	17.75	-7	1,637	-0.43%
2022/06/16	5	18.00	5	17.94	17.70	0	1,635	0.00%
2022/06/14	0	0.00	2	17.55	17.50	-2	1,624	-0.12%
2022/06/09	0	0.00	2	19.80	19.70	-2	1,594	-0.13%
2022/06/08	0	0.00	6	19.70	19.55	-6	1,589	-0.38%
2022/05/30	10	21.05	0	0.00	21.15	10	1,569	0.64%
2022/05/27	0	0.00	7	21.19	21.00	-7	1,565	-0.45%
2022/05/26	5	21.50	5	21.15	21.00	0	1,566	0.00%
2022/05/24	10	20.75	10	20.71	20.70	0	1,555	0.00%
2022/05/23	15	21.07	15	20.75	20.70	0	1,546	0.00%
2022/05/20	10	21.50	10	21.30	21.30	0	1,538	0.00%
2022/05/18	7	21.73	5	22.00	21.65	2	1,525	0.13%
2022/05/17	10	20.97	10	21.22	21.25	0	1,505	0.00%
2022/05/16	5	20.50	5	20.80	21.00	0	1,491	0.00%
2022/05/13	10	20.35	10	20.52	20.45	0	1,479	0.00%
2022/05/12	8	20.48	0	0.00	20.20	8	1,471	0.54%
2022/05/11	5	20.55	5	21.00	20.70	0	1,456	0.00%
2022/05/10	21	20.62	9	21.07	20.55	12	1,437	0.83%
2022/05/09	1	21.85	1	22.10	21.20	0	1,415	0.00%
2022/05/06	10	21.68	10	22.10	21.80	0	1,398	0.00%
2022/05/04	15	22.32	10	22.80	21.75	5	1,375	0.36%
2022/04/29	5	24.25	5	24.35	24.00	0	1,329	0.00%
2022/04/27	12	24.47	12	24.74	24.85	0	1,239	0.00%
2022/04/25	1	27.60	1	28.40	25.00	0	1,070	0.00%
2022/04/22	31	27.16	23	26.93	26.30	8	891	0.90%
2022/04/21	2	26.00	2	26.35	26.80	0	635	0.00%
2022/04/20	10	24.05	10	24.55	24.40	0	510	0.00%
2021/05/19	0	0.00	5	23.20	23.15	-5	801	-0.62%
2021/05/17	26	24.33	23	24.55	25.15	3	770	0.39%
2021/05/13	0	27.00	0	0.00	25.35	0	704	0.01%
2021/05/12	1	24.60	1	24.60	24.60	0	610	0.00%
2021/05/06	0	0.00	16	22.61	22.70	-16	588	-2.72%
2021/05/04	0	0.00	1	23.10	23.00	-1	633	-0.16%
2021/05/03	18	25.58	3	25.98	25.50	15	645	2.32%
2021/04/27	1	23.55	1	23.80	23.55	0	620	0.00%
2021/04/22	1	23.00	0	0.00	22.80	1	630	0.16%
2021/04/21	0	0.00	7	23.71	23.55	-7	630	-1.11%
2021/04/19	3	23.60	2	23.80	23.60	1	713	0.14%
2021/04/16	0	0.00	1	24.05	24.05	-1	703	-0.14%
2021/04/15	2	23.78	1	23.65	23.80	1	711	0.14%
2021/04/14	4	23.35	1	23.50	23.55	3	711	0.42%
2021/04/09	0	0.00	2	23.35	23.10	-2	700	-0.29%
2021/04/08	2	23.25	0	0.00	23.25	2	698	0.29%
2021/04/06	1	23.30	0	0.00	23.20	1	707	0.14%
2021/04/01	0	0.00	10	23.85	23.80	-10	711	-1.40%
2021/03/23	1	24.15	0	0.00	24.25	1	915	0.11%
2021/03/15	0	23.90	0	0.00	23.90	0	908	0.00%
2021/03/03	0	0.00	1	24.80	24.85	-1	914	-0.11%
2021/01/28	1	25.80	0	0.00	25.75	1	833	0.12%
2021/01/27	0	0.00	1	27.10	27.10	-1	824	-0.12%
2021/01/26	0	0.00	1	27.65	27.30	-1	816	-0.12%
2021/01/25	1	28.20	0	0.00	28.30	1	769	0.13%
2021/01/21	0	0.00	6	26.42	26.30	-6	727	-0.83%
2021/01/20	2	26.08	1	25.90	26.80	1	707	0.14%
2021/01/18	1	26.20	1	25.55	25.00	0	685	0.00%
2021/01/13	1	25.60	0	0.00	25.40	1	700	0.14%
2021/01/12	4	26.03	2	26.30	26.95	2	663	0.30%
2020/12/31	0	0.00	1	26.10	26.00	-1	608	-0.16%
2020/12/30	0	0.00	5	25.70	26.05	-5	601	-0.83%
2020/12/29	0	0.00	1	25.80	25.35	-1	595	-0.17%
2020/12/25	0	0.00	5	26.15	26.15	-5	585	-0.85%
2020/12/24	1	26.65	11	26.45	26.20	-10	574	-1.74%
2020/12/23	5	28.13	10	28.55	28.50	-5	549	-0.91%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/18	1	22.30	1	22.55	22.30	0	378	0.00%
2020/12/14	1	22.30	0	0.00	22.65	1	385	0.26%
2020/12/08	10	23.55	2	22.98	23.30	8	395	2.02%
2020/12/07	2	22.23	0	0.00	22.05	2	392	0.51%
2020/11/17	0	0.00	1	23.65	23.80	-1	484	-0.21%
2020/11/10	0	0.00	4	24.50	24.65	-4	550	-0.73%
2020/11/05	4	27.00	0	0.00	26.20	4	578	0.69%
2020/10/30	0	0.00	6	25.80	24.90	-6	670	-0.90%
2020/10/28	0	0.00	2	25.10	25.10	-2	693	-0.29%
2020/10/27	0	0.00	1	25.50	25.55	-1	708	-0.14%
2020/10/26	2	25.78	0	0.00	25.20	2	737	0.27%
2020/10/23	1	26.00	3	26.17	26.70	-2	761	-0.26%
2020/10/22	7	24.65	1	25.00	24.30	6	773	0.78%
2020/10/21	2	24.10	0	0.00	24.25	2	784	0.25%
2020/10/13	1	25.30	0	0.00	25.45	1	998	0.10%
2020/09/22	2	29.00	0	0.00	28.85	2	1,744	0.11%
2020/09/15	0	0.00	1	28.85	29.00	-1	1,891	-0.05%
2020/09/11	1	28.00	3	28.80	28.00	-2	2,031	-0.10%
2020/09/09	4	31.06	5	29.91	30.40	-1	2,306	-0.04%
2020/09/08	1	29.85	0	0.00	29.90	1	2,296	0.04%
2020/08/31	7	32.20	7	32.75	32.20	0	2,675	0.00%
2020/08/28	3	33.27	0	0.00	32.70	3	2,671	0.11%
2020/08/21	2	31.20	0	0.00	31.15	2	2,656	0.08%
2020/08/20	3	33.35	6	31.19	30.85	-3	2,670	-0.11%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/18	4	32.90	0	0.00	32.80	4	2,721	0.15%
2020/08/14	8	33.83	8	33.25	32.80	0	2,743	0.00%
2020/08/13	2	32.40	0	0.00	32.30	2	2,728	0.07%
2020/07/31	0	0.00	1	32.78	32.25	-1	2,812	-0.04%
2020/07/29	1	32.25	0	0.00	32.85	1	2,872	0.03%
2020/07/28	0	0.00	1	28.80	29.90	-1	2,839	-0.04%
2020/07/23	2	33.80	0	0.00	33.30	2	2,777	0.07%
2020/07/22	3	35.08	4	34.94	34.50	-1	2,767	-0.04%
2020/07/21	1	34.10	3	34.35	33.30	-2	2,737	-0.07%
2020/07/20	0	0.00	5	32.79	33.50	-5	2,711	-0.18%
2020/07/17	2	34.48	0	0.00	34.20	2	2,673	0.07%
2020/07/16	1	38.45	0	0.00	38.00	1	2,615	0.04%
2020/07/15	5	38.08	1	37.35	36.75	4	2,575	0.16%
2020/07/10	5	42.10	13	41.57	40.50	-8	2,404	-0.33%
2020/07/08	5	38.31	0	0.00	38.55	5	2,228	0.22%
2020/07/07	2	34.55	0	0.00	35.05	2	2,181	0.09%
2020/07/06	1	31.60	6	31.60	31.90	-5	2,142	-0.23%
2020/06/19	1	33.45	0	0.00	33.05	1	2,126	0.05%
2020/06/18	12	36.64	1	35.55	35.60	11	2,083	0.53%
2020/06/17	1	36.30	1	36.10	36.35	0	2,004	0.00%
2020/06/16	4	32.41	3	32.43	33.05	1	1,902	0.05%
2020/06/12	2	26.63	2	27.28	27.35	0	1,812	0.00%
2020/06/11	19	26.15	12.1	25.21	24.90	6.9	1,781	0.38%
2020/06/10	5	24.57	1.1	24.75	24.75	3.9	1,648	0.23%
2020/06/08	0.1	22.00	0	0.00	22.05	0.1	1,584	0.01%
2020/05/22	0	0.00	6	22.45	22.45	-6	1,759	-0.34%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,734	-0.06%
2020/05/11	8	20.43	0	0.00	20.65	8	1,644	0.49%
2020/05/07	0	0.00	10	22.95	24.10	-10	1,500	-0.67%
2020/05/06	10	22.95	0	0.00	21.95	10	1,430	0.70%
2020/04/30	0	0.00	1	20.50	20.70	-1	1,295	-0.08%
2020/04/27	0.1	21.05	0	0.00	21.05	0.1	1,299	0.01%
2020/04/16	0	0.00	1	21.00	21.00	-1	1,201	-0.08%
2020/04/15	1	20.85	0	0.00	20.85	1	1,188	0.08%
2020/04/14	8	22.25	8	21.40	21.40	0	1,173	0.00%
2020/03/31	0	0.00	2	20.95	20.70	-2	951	-0.21%
2020/03/30	2	21.25	0	0.00	20.85	2	929	0.22%
2020/03/25	0	0.00	1	18.90	18.90	-1	789	-0.13%
2020/03/24	0	0.00	1	18.40	18.50	-1	777	-0.13%
2020/03/20	0	0.00	0.8	18.25	18.40	-0.8	748	-0.11%
2020/03/19	1	18.20	0.2	18.20	18.20	0.8	710	0.12%
2020/03/18	3	20.90	2	21.68	20.20	1	682	0.15%
2020/03/17	1	19.90	0	0.00	20.50	1	618	0.16%
2020/03/16	0	0.00	1.1	20.55	20.55	-1.1	540	-0.20%
2020/03/12	1	22.85	0	0.00	20.75	1	489	0.20%
2020/03/11	2	22.90	2	23.05	23.05	0	441	0.00%
2020/03/10	1	22.70	1	23.65	23.00	0	388	0.00%
2019/07/29	0	0.00	0.1	17.55	17.85	-0.1	73	-0.12%
2019/02/20	0	0.00	0	15.20	15.20	0	40	-0.03%
2018/03/23	4	17.46	0	0.00	17.35	4	46	8.65%