台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00556.7056.50-572-6.91%
2024/05/15555.7400.0055.405855.88%
2024/04/1500.00256.8556.90-2113-1.76%
2024/03/07257.6000.0057.9022380.84%
2024/02/27259.8000.0060.0022710.74%
2024/02/20160.8000.0061.0012900.34%
2024/01/30161.1000.0061.0012960.34%
2023/12/2100.00964.1062.50-9229-3.93%
2023/12/20964.5000.0064.8092084.32%
2023/12/1400.00162.7061.80-1178-0.56%
2023/12/13163.2000.0063.0011770.56%
2023/12/1200.000.261.9061.80-0.2174-0.12%
2023/12/0700.00161.7062.00-1169-0.59%
2023/12/0600.001262.4663.40-12167-7.15%
2023/12/05863.5000.0062.9081654.84%
2023/12/04165.0000.0064.5011530.65%
2023/12/01365.2000.0064.8031492.00%
2023/11/130.262.0000.0061.500.2830.25%
2023/10/3000.00159.3058.10-1113-0.88%
2023/10/27158.5000.0058.5011150.86%
2023/10/26157.2000.0057.1011150.86%
2023/10/1200.00256.2057.10-2322-0.62%
2023/10/0600.00155.9055.90-1323-0.31%
2023/09/22155.8000.0055.7013470.29%
2023/09/04157.1000.0057.0013750.27%
2023/08/11259.5000.0059.0023920.51%
2023/08/0800.00363.0062.50-3387-0.77%
2023/08/0700.00266.0064.90-2388-0.51%
2023/08/0200.00161.6061.80-1374-0.27%
2023/07/3100.00663.3062.50-6382-1.57%
2023/07/2800.001063.6863.20-10389-2.57%
2023/07/271764.9600.0065.00173854.41%
2023/07/2600.00264.6063.60-2386-0.52%
2023/07/25562.48162.6065.9043701.08%
2023/07/21163.10164.6062.1003470.00%
2023/07/20664.15562.1062.3013580.28%
2023/07/1900.00165.7965.20-1330-0.31%
2023/07/18164.1000.0061.0012990.33%
2023/07/1700.00260.5263.70-2295-0.68%
2023/07/12058.8000.0058.7002870.00%
2023/07/11158.8000.0058.8012890.35%
2023/07/06160.0000.0059.8012910.34%
2023/07/0500.00160.0261.20-1287-0.35%
2023/07/03159.3000.0059.4012850.35%
2023/06/2600.00058.9058.7002770.00%
2023/06/20059.000.160.0059.30-0.1280-0.02%
2023/06/16060.1000.0060.3002780.00%
2023/06/150.160.300.161.3060.20-0.1278-0.03%
2023/06/13060.5000.0060.0002830.00%
2023/06/080.160.4900.0060.300.12840.02%
2023/06/050.161.20161.2061.30-1295-0.32%
2023/06/0100.000.160.0060.00-0.1300-0.02%
2023/05/24160.5000.0060.3013240.31%
2023/05/2300.00160.9060.90-1331-0.30%
2023/05/2200.00160.3060.70-1336-0.30%
2023/05/1900.00258.8058.70-2334-0.60%
2023/05/18159.8000.0059.4013330.30%
2023/05/1200.00159.5059.20-1343-0.29%
2023/05/09162.5000.0062.5013590.28%
2023/05/04166.0000.0066.2013850.26%
2023/05/02264.60265.3065.7003750.00%
2023/04/2500.00163.4063.20-1356-0.28%
2023/03/2000.00159.1059.80-1907-0.11%
2023/03/0900.00163.5063.50-1988-0.10%
2023/03/0700.00164.7064.40-11,007-0.10%
2023/03/03164.80664.4764.80-51,030-0.49%
2023/03/01663.3000.0063.1061,0890.55%
2023/02/1700.00164.7064.40-11,351-0.07%
2023/02/13164.602964.6564.40-281,408-1.99%
2023/02/10165.60166.4065.2001,4160.00%
2023/02/0700.00168.1067.50-11,438-0.07%
2023/02/0200.00265.9065.80-21,454-0.14%
2023/01/3100.00164.0064.10-11,452-0.07%
2023/01/16163.3000.0063.6011,4610.07%
2023/01/1200.00164.0063.20-11,465-0.07%
2023/01/11163.40563.5063.40-41,468-0.27%
2023/01/10462.6000.0062.7041,4700.27%
2023/01/051166.1400.0063.80111,5010.73%
2023/01/0300.00164.8064.80-11,511-0.07%
2022/12/30164.2000.0064.0011,5190.07%
2022/12/2900.00265.1064.60-21,522-0.13%
2022/12/28166.9000.0065.6011,5360.07%
2022/12/26167.90267.3067.30-11,528-0.07%
2022/12/231267.99467.8366.4081,5220.53%
2022/12/221566.90167.5067.50141,5190.92%
2022/12/21166.50167.1066.5001,5190.00%
2022/12/20268.457369.0666.20-711,523-4.66%
2022/12/19768.461168.4969.00-41,449-0.28%
2022/12/16867.23567.8666.1031,4100.21%
2022/12/151167.92268.3066.4091,3870.65%
2022/12/142269.49769.1768.30151,3691.10%
2022/12/135867.271368.1771.30451,2493.60%
2022/12/122265.47266.0564.90201,1451.75%
2022/12/09163.40164.0063.7001,1270.00%
2022/12/08863.5900.0063.4081,1380.70%
2022/12/07163.40264.8063.40-11,164-0.09%
2022/12/06365.37164.0063.7021,1680.17%
2022/12/05266.451066.1066.30-81,168-0.68%
2022/12/01165.30165.5065.0001,2080.00%
2022/11/29264.55264.5564.5001,4270.00%
2022/11/2800.00164.5063.60-11,430-0.07%
2022/11/2500.00264.1063.10-21,447-0.14%
2022/11/24865.91566.2465.0031,5530.19%
2022/11/231264.791065.2865.9021,5410.13%
2022/11/22265.30666.5264.10-41,538-0.26%
2022/11/21663.90264.1563.8041,4890.27%
2022/11/181164.80765.6465.1041,5060.27%
2022/11/1700.00158.0061.20-11,484-0.07%
2022/11/1600.00155.8055.70-11,594-0.06%
2022/11/11155.80156.5057.1002,0230.00%
2022/11/09155.2000.0055.4012,2500.04%
2022/11/08254.60254.4054.4002,2730.00%
2022/11/0700.00155.2055.60-12,286-0.04%
2022/11/01253.30154.4053.2012,3750.04%
2022/10/3100.00252.8552.60-22,410-0.08%
2022/10/21152.5000.0051.5013,0860.03%
2022/10/2000.000.152.4153.40-0.13,1640.00%
2022/10/19755.34554.5053.6023,3360.06%
2022/10/18555.10555.6055.5003,6050.00%
2022/10/17152.5000.0054.5013,8660.03%
2022/10/1300.00153.1052.20-14,294-0.02%
2022/10/1200.00155.6055.00-14,367-0.02%
2022/10/0600.00162.5062.50-14,554-0.02%
2022/10/05163.504063.3962.70-394,735-0.82%
2022/09/2900.000.260.0359.90-0.25,4560.00%
2022/09/2800.000.359.9057.50-0.35,536-0.01%
2022/09/2700.00459.3062.50-45,647-0.07%
2022/09/2600.001162.2160.50-115,752-0.19%
2022/09/224069.41468.9568.80366,0700.59%
2022/09/21169.5000.0068.8016,3220.02%
2022/09/2000.00467.4568.40-46,589-0.06%
2022/09/1500.00170.4068.80-17,141-0.01%
2022/09/1400.00270.5070.00-27,390-0.03%
2022/09/07467.73267.6568.0029,1740.02%
2022/09/061472.95972.2470.5059,4370.05%
2022/09/05477.45877.0375.80-49,617-0.04%
2022/09/02474.23174.6073.7039,8590.03%
2022/09/01276.05476.2875.50-210,309-0.02%
2022/08/31778.211077.4676.50-311,080-0.03%
2022/08/30174.10173.7075.50011,4150.00%
2022/08/29175.6000.0073.90111,7390.01%
2022/08/26176.90476.4875.20-311,744-0.03%
2022/08/25376.53476.4576.10-111,764-0.01%
2022/08/24177.50379.0077.50-211,777-0.02%
2022/08/23578.42580.7477.10011,7990.00%
2022/08/2213.178.241977.4478.80-5.911,801-0.05%
2022/08/191276.47377.2075.40912,1900.07%
2022/08/181076.651178.0876.70-112,263-0.01%
2022/08/172.175.30375.9075.40-112,066-0.01%
2022/08/16774.66574.8873.60211,9730.02%
2022/08/15170.89871.1971.10-711,823-0.06%
2022/08/1200.00670.9370.50-611,821-0.05%
2022/08/11171.701371.6271.50-1211,835-0.10%
2022/08/1000.00672.0072.00-611,838-0.05%
2022/08/09172.30273.9072.50-111,845-0.01%
2022/08/0800.00471.3572.90-411,814-0.03%
2022/08/05271.15571.9072.10-311,805-0.03%
2022/08/041370.123169.6969.80-1811,807-0.15%
2022/08/03475.54976.2172.00-511,774-0.04%
2022/08/02981.6010.180.8877.50-1.111,700-0.01%
2022/08/01177.50478.0578.50-311,935-0.03%
2022/07/29177.10377.9378.00-212,335-0.02%
2022/07/28275.85377.1376.60-112,502-0.01%
2022/07/27275.351476.0076.00-1212,762-0.09%
2022/07/26777.36279.2076.00512,8420.04%
2022/07/25779.76380.7378.80412,8480.03%
2022/07/22777.13877.9476.50-112,593-0.01%
2022/07/20776.16676.5576.00112,3010.01%
2022/07/1900.00475.0076.00-411,994-0.03%
2022/07/18269.10468.6369.10-211,997-0.02%
2022/07/15468.15267.2566.90211,9510.02%
2022/07/141369.69869.7870.30511,8870.04%
2022/07/13971.611371.8770.90-411,788-0.03%
2022/07/1217.171.58971.3471.008.111,5980.07%
2022/07/11369.03668.8270.70-311,131-0.03%
2022/07/08364.0300.0064.30311,0050.03%
2022/07/07164.502364.2365.10-2210,935-0.20%
2022/07/06268.3000.0064.30210,8220.02%
2022/07/0500.00171.0071.40-110,719-0.01%
2022/07/04669.3800.0069.30610,5910.06%
2022/07/011374.422375.0570.80-1010,467-0.10%
2022/06/301479.461478.5974.50010,2800.00%
2022/06/29979.113681.0880.90-2710,114-0.27%
2022/06/283179.843682.3078.50-59,848-0.05%
2022/06/273984.061483.9179.40259,5600.26%
2022/06/241887.22689.5384.30129,3870.13%
2022/06/2336.587.945187.4787.30-14.59,153-0.16%
2022/06/224088.191989.3682.90218,9690.23%
2022/06/212283.085883.0285.00-368,705-0.41%
2022/06/207182.0055.181.5577.3015.98,4590.19%
2022/06/172978.704778.8481.00-187,919-0.23%
2022/06/1695.178.367880.0376.2017.17,4640.23%
2022/06/15770.241173.6175.30-46,811-0.06%
2022/06/142573.902570.6568.5006,5040.00%
2022/06/131978.161578.4274.8046,2400.06%
2022/06/101375.621377.2877.7005,8340.00%
2022/06/093877.631979.2075.20195,3650.35%
2022/06/083170.6326.171.9374.204.94,5630.11%
2022/06/073764.0831.164.9667.505.94,1050.14%
2022/06/06261.101.161.1261.400.93,7590.02%
2022/06/02157.021057.4055.90-93,718-0.24%
2022/06/01259.40559.8659.20-33,663-0.08%
2022/05/31461.15461.9360.9003,6020.00%
2022/05/30358.9700.0060.0033,4920.09%
2022/05/2722.163.191661.8458.606.13,3360.18%
2022/05/26657.2733.257.7861.40-27.22,794-0.97%
2022/05/25155.0000.0055.9012,6400.04%
2022/05/241651.6400.0050.90162,6110.61%
2022/05/232056.8500.0054.40202,5960.77%
2022/05/20153.10155.9055.9002,5790.00%
2022/05/19950.701052.8354.90-12,551-0.04%
2022/05/18650.1700.0049.9562,5150.24%
2022/05/1700.00149.9549.95-12,490-0.04%
2022/05/16045.9000.0045.4502,4530.00%
2022/05/13046.5000.0045.9002,4340.00%
2022/05/121049.892749.4346.40-172,409-0.70%
2022/05/1122.152.51150.6051.4021.12,3550.89%
2022/05/101753.271452.4252.2032,3200.13%
2022/05/098959.137258.0558.00172,2710.75%
2022/05/065057.2054.154.7358.70-4.11,715-0.24%
2022/05/0519.150.014852.0053.40-291,251-2.31%
2022/05/042250.23450.1948.55181,0101.78%
2022/05/033746.845848.6450.10-21673-3.12%
2022/04/2912.245.29643.3545.606.25101.20%
2022/04/26138.50339.1335.65-2264-0.76%
2022/04/25739.13240.4837.8552432.05%
2022/04/221840.64139.5040.30171889.03%
2021/12/30934.77635.6033.203724.12%
2021/05/03234.9500.0034.902712.80%
2021/04/1200.00236.0036.25-269-2.90%
2021/03/02235.0000.0035.3521051.89%
2021/02/26234.5000.0034.4521041.92%
2021/02/25435.0500.0034.8541033.86%
2021/02/24235.0500.0035.2021031.94%
2021/02/23235.3000.0035.4021021.95%
2021/02/18234.5500.0034.502992.02%
2021/02/02233.5000.0033.452962.08%
2021/01/21233.0500.0033.002962.08%
2021/01/20533.2500.0033.105955.24%
2021/01/19233.5000.0033.502932.13%
2021/01/15234.0500.0033.802932.15%
2021/01/14334.1500.0034.153923.24%
2021/01/13134.3000.0034.301921.08%
2021/01/08334.4000.0034.503903.30%
2021/01/06335.0000.0035.003893.37%
2021/01/05335.90535.8036.35-285-2.34%
2020/12/30336.0000.0036.203833.58%
2020/12/29636.6000.0036.406827.27%
2020/12/2800.00237.2337.00-281-2.46%
2020/12/2200.00236.9835.70-273-2.71%
2020/12/02134.30134.5534.550450.00%
2020/08/06532.9500.0032.8052482.01%
2020/07/0900.00139.2539.25-1239-0.42%
2020/07/08138.3500.0038.4012290.44%
2020/06/2300.00241.9039.80-2194-1.03%
2020/06/22139.60339.4839.60-2156-1.28%
2020/06/1900.00136.0036.00-1122-0.82%
2020/06/08132.0000.0032.5511180.85%
2020/06/02133.95133.1533.2001210.00%
2020/05/28135.55134.6034.6001190.00%
2020/05/2700.00136.3035.50-1113-0.88%
2020/05/2600.00234.0034.00-295-2.09%
2020/05/0800.00131.1030.85-187-1.14%
2020/03/0900.00335.2034.60-358-5.16%
2020/03/0400.00634.0533.90-654-10.93%
2019/10/1500.00136.2036.20-177-1.29%
2019/07/3000.00138.9038.90-1133-0.75%
2019/07/26139.7000.0040.1011280.78%
2019/07/24139.8000.0039.8011250.80%
2019/07/18140.3500.0040.3511390.72%
2019/07/05140.40141.0040.5001570.00%
2019/06/2100.00137.5037.35-1214-0.47%
2019/06/1200.00136.9536.80-1272-0.37%
2019/05/15137.5500.0037.9012730.37%
2019/05/0600.00138.4038.20-1258-0.39%
2019/05/03239.1500.0039.1522570.78%
2019/04/1900.00140.4540.50-1213-0.47%
2019/04/1200.00139.9039.90-1223-0.45%
2019/04/0100.00341.8041.50-3188-1.59%
2019/03/29441.95141.5541.5031711.75%
2019/03/2200.00139.8039.00-1126-0.79%
2019/03/21138.7000.0038.7011120.89%
2019/03/18138.05137.1037.100940.00%
2019/01/1100.00130.8030.50-150-1.98%
2019/01/09132.3000.0031.701472.11%
2018/08/09135.0500.0034.751611.62%
2018/04/1900.00133.6033.80-184-1.19%
2018/03/31135.6500.0035.751691.44%
2018/01/15337.07337.6237.550720.00%
2018/01/09136.90137.0037.000740.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音