明基醫 (4116)-元大-台中中港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	56.70	56.50	-5	72	-6.91%
2024/05/15	5	55.74	0	0.00	55.40	5	85	5.88%
2024/04/15	0	0.00	2	56.85	56.90	-2	113	-1.76%
2024/03/07	2	57.60	0	0.00	57.90	2	238	0.84%
2024/02/27	2	59.80	0	0.00	60.00	2	271	0.74%
2024/02/20	1	60.80	0	0.00	61.00	1	290	0.34%
2024/01/30	1	61.10	0	0.00	61.00	1	296	0.34%
2023/12/21	0	0.00	9	64.10	62.50	-9	229	-3.93%
2023/12/20	9	64.50	0	0.00	64.80	9	208	4.32%
2023/12/14	0	0.00	1	62.70	61.80	-1	178	-0.56%
2023/12/13	1	63.20	0	0.00	63.00	1	177	0.56%
2023/12/12	0	0.00	0.2	61.90	61.80	-0.2	174	-0.12%
2023/12/07	0	0.00	1	61.70	62.00	-1	169	-0.59%
2023/12/06	0	0.00	12	62.46	63.40	-12	167	-7.15%
2023/12/05	8	63.50	0	0.00	62.90	8	165	4.84%
2023/12/04	1	65.00	0	0.00	64.50	1	153	0.65%
2023/12/01	3	65.20	0	0.00	64.80	3	149	2.00%
2023/11/13	0.2	62.00	0	0.00	61.50	0.2	83	0.25%
2023/10/30	0	0.00	1	59.30	58.10	-1	113	-0.88%
2023/10/27	1	58.50	0	0.00	58.50	1	115	0.86%
2023/10/26	1	57.20	0	0.00	57.10	1	115	0.86%
2023/10/12	0	0.00	2	56.20	57.10	-2	322	-0.62%
2023/10/06	0	0.00	1	55.90	55.90	-1	323	-0.31%
2023/09/22	1	55.80	0	0.00	55.70	1	347	0.29%
2023/09/04	1	57.10	0	0.00	57.00	1	375	0.27%
2023/08/11	2	59.50	0	0.00	59.00	2	392	0.51%
2023/08/08	0	0.00	3	63.00	62.50	-3	387	-0.77%
2023/08/07	0	0.00	2	66.00	64.90	-2	388	-0.51%
2023/08/02	0	0.00	1	61.60	61.80	-1	374	-0.27%
2023/07/31	0	0.00	6	63.30	62.50	-6	382	-1.57%
2023/07/28	0	0.00	10	63.68	63.20	-10	389	-2.57%
2023/07/27	17	64.96	0	0.00	65.00	17	385	4.41%
2023/07/26	0	0.00	2	64.60	63.60	-2	386	-0.52%
2023/07/25	5	62.48	1	62.60	65.90	4	370	1.08%
2023/07/21	1	63.10	1	64.60	62.10	0	347	0.00%
2023/07/20	6	64.15	5	62.10	62.30	1	358	0.28%
2023/07/19	0	0.00	1	65.79	65.20	-1	330	-0.31%
2023/07/18	1	64.10	0	0.00	61.00	1	299	0.33%
2023/07/17	0	0.00	2	60.52	63.70	-2	295	-0.68%
2023/07/12	0	58.80	0	0.00	58.70	0	287	0.00%
2023/07/11	1	58.80	0	0.00	58.80	1	289	0.35%
2023/07/06	1	60.00	0	0.00	59.80	1	291	0.34%
2023/07/05	0	0.00	1	60.02	61.20	-1	287	-0.35%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/26	0	0.00	0	58.90	58.70	0	277	0.00%
2023/06/20	0	59.00	0.1	60.00	59.30	-0.1	280	-0.02%
2023/06/16	0	60.10	0	0.00	60.30	0	278	0.00%
2023/06/15	0.1	60.30	0.1	61.30	60.20	-0.1	278	-0.03%
2023/06/13	0	60.50	0	0.00	60.00	0	283	0.00%
2023/06/08	0.1	60.49	0	0.00	60.30	0.1	284	0.02%
2023/06/05	0.1	61.20	1	61.20	61.30	-1	295	-0.32%
2023/06/01	0	0.00	0.1	60.00	60.00	-0.1	300	-0.02%
2023/05/24	1	60.50	0	0.00	60.30	1	324	0.31%
2023/05/23	0	0.00	1	60.90	60.90	-1	331	-0.30%
2023/05/22	0	0.00	1	60.30	60.70	-1	336	-0.30%
2023/05/19	0	0.00	2	58.80	58.70	-2	334	-0.60%
2023/05/18	1	59.80	0	0.00	59.40	1	333	0.30%
2023/05/12	0	0.00	1	59.50	59.20	-1	343	-0.29%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/04	1	66.00	0	0.00	66.20	1	385	0.26%
2023/05/02	2	64.60	2	65.30	65.70	0	375	0.00%
2023/04/25	0	0.00	1	63.40	63.20	-1	356	-0.28%
2023/03/20	0	0.00	1	59.10	59.80	-1	907	-0.11%
2023/03/09	0	0.00	1	63.50	63.50	-1	988	-0.10%
2023/03/07	0	0.00	1	64.70	64.40	-1	1,007	-0.10%
2023/03/03	1	64.80	6	64.47	64.80	-5	1,030	-0.49%
2023/03/01	6	63.30	0	0.00	63.10	6	1,089	0.55%
2023/02/17	0	0.00	1	64.70	64.40	-1	1,351	-0.07%
2023/02/13	1	64.60	29	64.65	64.40	-28	1,408	-1.99%
2023/02/10	1	65.60	1	66.40	65.20	0	1,416	0.00%
2023/02/07	0	0.00	1	68.10	67.50	-1	1,438	-0.07%
2023/02/02	0	0.00	2	65.90	65.80	-2	1,454	-0.14%
2023/01/31	0	0.00	1	64.00	64.10	-1	1,452	-0.07%
2023/01/16	1	63.30	0	0.00	63.60	1	1,461	0.07%
2023/01/12	0	0.00	1	64.00	63.20	-1	1,465	-0.07%
2023/01/11	1	63.40	5	63.50	63.40	-4	1,468	-0.27%
2023/01/10	4	62.60	0	0.00	62.70	4	1,470	0.27%
2023/01/05	11	66.14	0	0.00	63.80	11	1,501	0.73%
2023/01/03	0	0.00	1	64.80	64.80	-1	1,511	-0.07%
2022/12/30	1	64.20	0	0.00	64.00	1	1,519	0.07%
2022/12/29	0	0.00	2	65.10	64.60	-2	1,522	-0.13%
2022/12/28	1	66.90	0	0.00	65.60	1	1,536	0.07%
2022/12/26	1	67.90	2	67.30	67.30	-1	1,528	-0.07%
2022/12/23	12	67.99	4	67.83	66.40	8	1,522	0.53%
2022/12/22	15	66.90	1	67.50	67.50	14	1,519	0.92%
2022/12/21	1	66.50	1	67.10	66.50	0	1,519	0.00%
2022/12/20	2	68.45	73	69.06	66.20	-71	1,523	-4.66%
2022/12/19	7	68.46	11	68.49	69.00	-4	1,449	-0.28%
2022/12/16	8	67.23	5	67.86	66.10	3	1,410	0.21%
2022/12/15	11	67.92	2	68.30	66.40	9	1,387	0.65%
2022/12/14	22	69.49	7	69.17	68.30	15	1,369	1.10%
2022/12/13	58	67.27	13	68.17	71.30	45	1,249	3.60%
2022/12/12	22	65.47	2	66.05	64.90	20	1,145	1.75%
2022/12/09	1	63.40	1	64.00	63.70	0	1,127	0.00%
2022/12/08	8	63.59	0	0.00	63.40	8	1,138	0.70%
2022/12/07	1	63.40	2	64.80	63.40	-1	1,164	-0.09%
2022/12/06	3	65.37	1	64.00	63.70	2	1,168	0.17%
2022/12/05	2	66.45	10	66.10	66.30	-8	1,168	-0.68%
2022/12/01	1	65.30	1	65.50	65.00	0	1,208	0.00%
2022/11/29	2	64.55	2	64.55	64.50	0	1,427	0.00%
2022/11/28	0	0.00	1	64.50	63.60	-1	1,430	-0.07%
2022/11/25	0	0.00	2	64.10	63.10	-2	1,447	-0.14%
2022/11/24	8	65.91	5	66.24	65.00	3	1,553	0.19%
2022/11/23	12	64.79	10	65.28	65.90	2	1,541	0.13%
2022/11/22	2	65.30	6	66.52	64.10	-4	1,538	-0.26%
2022/11/21	6	63.90	2	64.15	63.80	4	1,489	0.27%
2022/11/18	11	64.80	7	65.64	65.10	4	1,506	0.27%
2022/11/17	0	0.00	1	58.00	61.20	-1	1,484	-0.07%
2022/11/16	0	0.00	1	55.80	55.70	-1	1,594	-0.06%
2022/11/11	1	55.80	1	56.50	57.10	0	2,023	0.00%
2022/11/09	1	55.20	0	0.00	55.40	1	2,250	0.04%
2022/11/08	2	54.60	2	54.40	54.40	0	2,273	0.00%
2022/11/07	0	0.00	1	55.20	55.60	-1	2,286	-0.04%
2022/11/01	2	53.30	1	54.40	53.20	1	2,375	0.04%
2022/10/31	0	0.00	2	52.85	52.60	-2	2,410	-0.08%
2022/10/21	1	52.50	0	0.00	51.50	1	3,086	0.03%
2022/10/20	0	0.00	0.1	52.41	53.40	-0.1	3,164	0.00%
2022/10/19	7	55.34	5	54.50	53.60	2	3,336	0.06%
2022/10/18	5	55.10	5	55.60	55.50	0	3,605	0.00%
2022/10/17	1	52.50	0	0.00	54.50	1	3,866	0.03%
2022/10/13	0	0.00	1	53.10	52.20	-1	4,294	-0.02%
2022/10/12	0	0.00	1	55.60	55.00	-1	4,367	-0.02%
2022/10/06	0	0.00	1	62.50	62.50	-1	4,554	-0.02%
2022/10/05	1	63.50	40	63.39	62.70	-39	4,735	-0.82%
2022/09/29	0	0.00	0.2	60.03	59.90	-0.2	5,456	0.00%
2022/09/28	0	0.00	0.3	59.90	57.50	-0.3	5,536	-0.01%
2022/09/27	0	0.00	4	59.30	62.50	-4	5,647	-0.07%
2022/09/26	0	0.00	11	62.21	60.50	-11	5,752	-0.19%
2022/09/22	40	69.41	4	68.95	68.80	36	6,070	0.59%
2022/09/21	1	69.50	0	0.00	68.80	1	6,322	0.02%
2022/09/20	0	0.00	4	67.45	68.40	-4	6,589	-0.06%
2022/09/15	0	0.00	1	70.40	68.80	-1	7,141	-0.01%
2022/09/14	0	0.00	2	70.50	70.00	-2	7,390	-0.03%
2022/09/07	4	67.73	2	67.65	68.00	2	9,174	0.02%
2022/09/06	14	72.95	9	72.24	70.50	5	9,437	0.05%
2022/09/05	4	77.45	8	77.03	75.80	-4	9,617	-0.04%
2022/09/02	4	74.23	1	74.60	73.70	3	9,859	0.03%
2022/09/01	2	76.05	4	76.28	75.50	-2	10,309	-0.02%
2022/08/31	7	78.21	10	77.46	76.50	-3	11,080	-0.03%
2022/08/30	1	74.10	1	73.70	75.50	0	11,415	0.00%
2022/08/29	1	75.60	0	0.00	73.90	1	11,739	0.01%
2022/08/26	1	76.90	4	76.48	75.20	-3	11,744	-0.03%
2022/08/25	3	76.53	4	76.45	76.10	-1	11,764	-0.01%
2022/08/24	1	77.50	3	79.00	77.50	-2	11,777	-0.02%
2022/08/23	5	78.42	5	80.74	77.10	0	11,799	0.00%
2022/08/22	13.1	78.24	19	77.44	78.80	-5.9	11,801	-0.05%
2022/08/19	12	76.47	3	77.20	75.40	9	12,190	0.07%
2022/08/18	10	76.65	11	78.08	76.70	-1	12,263	-0.01%
2022/08/17	2.1	75.30	3	75.90	75.40	-1	12,066	-0.01%
2022/08/16	7	74.66	5	74.88	73.60	2	11,973	0.02%
2022/08/15	1	70.89	8	71.19	71.10	-7	11,823	-0.06%
2022/08/12	0	0.00	6	70.93	70.50	-6	11,821	-0.05%
2022/08/11	1	71.70	13	71.62	71.50	-12	11,835	-0.10%
2022/08/10	0	0.00	6	72.00	72.00	-6	11,838	-0.05%
2022/08/09	1	72.30	2	73.90	72.50	-1	11,845	-0.01%
2022/08/08	0	0.00	4	71.35	72.90	-4	11,814	-0.03%
2022/08/05	2	71.15	5	71.90	72.10	-3	11,805	-0.03%
2022/08/04	13	70.12	31	69.69	69.80	-18	11,807	-0.15%
2022/08/03	4	75.54	9	76.21	72.00	-5	11,774	-0.04%
2022/08/02	9	81.60	10.1	80.88	77.50	-1.1	11,700	-0.01%
2022/08/01	1	77.50	4	78.05	78.50	-3	11,935	-0.03%
2022/07/29	1	77.10	3	77.93	78.00	-2	12,335	-0.02%
2022/07/28	2	75.85	3	77.13	76.60	-1	12,502	-0.01%
2022/07/27	2	75.35	14	76.00	76.00	-12	12,762	-0.09%
2022/07/26	7	77.36	2	79.20	76.00	5	12,842	0.04%
2022/07/25	7	79.76	3	80.73	78.80	4	12,848	0.03%
2022/07/22	7	77.13	8	77.94	76.50	-1	12,593	-0.01%
2022/07/20	7	76.16	6	76.55	76.00	1	12,301	0.01%
2022/07/19	0	0.00	4	75.00	76.00	-4	11,994	-0.03%
2022/07/18	2	69.10	4	68.63	69.10	-2	11,997	-0.02%
2022/07/15	4	68.15	2	67.25	66.90	2	11,951	0.02%
2022/07/14	13	69.69	8	69.78	70.30	5	11,887	0.04%
2022/07/13	9	71.61	13	71.87	70.90	-4	11,788	-0.03%
2022/07/12	17.1	71.58	9	71.34	71.00	8.1	11,598	0.07%
2022/07/11	3	69.03	6	68.82	70.70	-3	11,131	-0.03%
2022/07/08	3	64.03	0	0.00	64.30	3	11,005	0.03%
2022/07/07	1	64.50	23	64.23	65.10	-22	10,935	-0.20%
2022/07/06	2	68.30	0	0.00	64.30	2	10,822	0.02%
2022/07/05	0	0.00	1	71.00	71.40	-1	10,719	-0.01%
2022/07/04	6	69.38	0	0.00	69.30	6	10,591	0.06%
2022/07/01	13	74.42	23	75.05	70.80	-10	10,467	-0.10%
2022/06/30	14	79.46	14	78.59	74.50	0	10,280	0.00%
2022/06/29	9	79.11	36	81.08	80.90	-27	10,114	-0.27%
2022/06/28	31	79.84	36	82.30	78.50	-5	9,848	-0.05%
2022/06/27	39	84.06	14	83.91	79.40	25	9,560	0.26%
2022/06/24	18	87.22	6	89.53	84.30	12	9,387	0.13%
2022/06/23	36.5	87.94	51	87.47	87.30	-14.5	9,153	-0.16%
2022/06/22	40	88.19	19	89.36	82.90	21	8,969	0.23%
2022/06/21	22	83.08	58	83.02	85.00	-36	8,705	-0.41%
2022/06/20	71	82.00	55.1	81.55	77.30	15.9	8,459	0.19%
2022/06/17	29	78.70	47	78.84	81.00	-18	7,919	-0.23%
2022/06/16	95.1	78.36	78	80.03	76.20	17.1	7,464	0.23%
2022/06/15	7	70.24	11	73.61	75.30	-4	6,811	-0.06%
2022/06/14	25	73.90	25	70.65	68.50	0	6,504	0.00%
2022/06/13	19	78.16	15	78.42	74.80	4	6,240	0.06%
2022/06/10	13	75.62	13	77.28	77.70	0	5,834	0.00%
2022/06/09	38	77.63	19	79.20	75.20	19	5,365	0.35%
2022/06/08	31	70.63	26.1	71.93	74.20	4.9	4,563	0.11%
2022/06/07	37	64.08	31.1	64.96	67.50	5.9	4,105	0.14%
2022/06/06	2	61.10	1.1	61.12	61.40	0.9	3,759	0.02%
2022/06/02	1	57.02	10	57.40	55.90	-9	3,718	-0.24%
2022/06/01	2	59.40	5	59.86	59.20	-3	3,663	-0.08%
2022/05/31	4	61.15	4	61.93	60.90	0	3,602	0.00%
2022/05/30	3	58.97	0	0.00	60.00	3	3,492	0.09%
2022/05/27	22.1	63.19	16	61.84	58.60	6.1	3,336	0.18%
2022/05/26	6	57.27	33.2	57.78	61.40	-27.2	2,794	-0.97%
2022/05/25	1	55.00	0	0.00	55.90	1	2,640	0.04%
2022/05/24	16	51.64	0	0.00	50.90	16	2,611	0.61%
2022/05/23	20	56.85	0	0.00	54.40	20	2,596	0.77%
2022/05/20	1	53.10	1	55.90	55.90	0	2,579	0.00%
2022/05/19	9	50.70	10	52.83	54.90	-1	2,551	-0.04%
2022/05/18	6	50.17	0	0.00	49.95	6	2,515	0.24%
2022/05/17	0	0.00	1	49.95	49.95	-1	2,490	-0.04%
2022/05/16	0	45.90	0	0.00	45.45	0	2,453	0.00%
2022/05/13	0	46.50	0	0.00	45.90	0	2,434	0.00%
2022/05/12	10	49.89	27	49.43	46.40	-17	2,409	-0.70%
2022/05/11	22.1	52.51	1	50.60	51.40	21.1	2,355	0.89%
2022/05/10	17	53.27	14	52.42	52.20	3	2,320	0.13%
2022/05/09	89	59.13	72	58.05	58.00	17	2,271	0.75%
2022/05/06	50	57.20	54.1	54.73	58.70	-4.1	1,715	-0.24%
2022/05/05	19.1	50.01	48	52.00	53.40	-29	1,251	-2.31%
2022/05/04	22	50.23	4	50.19	48.55	18	1,010	1.78%
2022/05/03	37	46.84	58	48.64	50.10	-21	673	-3.12%
2022/04/29	12.2	45.29	6	43.35	45.60	6.2	510	1.20%
2022/04/26	1	38.50	3	39.13	35.65	-2	264	-0.76%
2022/04/25	7	39.13	2	40.48	37.85	5	243	2.05%
2022/04/22	18	40.64	1	39.50	40.30	17	188	9.03%
2021/12/30	9	34.77	6	35.60	33.20	3	72	4.12%
2021/05/03	2	34.95	0	0.00	34.90	2	71	2.80%
2021/04/12	0	0.00	2	36.00	36.25	-2	69	-2.90%
2021/03/02	2	35.00	0	0.00	35.35	2	105	1.89%
2021/02/26	2	34.50	0	0.00	34.45	2	104	1.92%
2021/02/25	4	35.05	0	0.00	34.85	4	103	3.86%
2021/02/24	2	35.05	0	0.00	35.20	2	103	1.94%
2021/02/23	2	35.30	0	0.00	35.40	2	102	1.95%
2021/02/18	2	34.55	0	0.00	34.50	2	99	2.02%
2021/02/02	2	33.50	0	0.00	33.45	2	96	2.08%
2021/01/21	2	33.05	0	0.00	33.00	2	96	2.08%
2021/01/20	5	33.25	0	0.00	33.10	5	95	5.24%
2021/01/19	2	33.50	0	0.00	33.50	2	93	2.13%
2021/01/15	2	34.05	0	0.00	33.80	2	93	2.15%
2021/01/14	3	34.15	0	0.00	34.15	3	92	3.24%
2021/01/13	1	34.30	0	0.00	34.30	1	92	1.08%
2021/01/08	3	34.40	0	0.00	34.50	3	90	3.30%
2021/01/06	3	35.00	0	0.00	35.00	3	89	3.37%
2021/01/05	3	35.90	5	35.80	36.35	-2	85	-2.34%
2020/12/30	3	36.00	0	0.00	36.20	3	83	3.58%
2020/12/29	6	36.60	0	0.00	36.40	6	82	7.27%
2020/12/28	0	0.00	2	37.23	37.00	-2	81	-2.46%
2020/12/22	0	0.00	2	36.98	35.70	-2	73	-2.71%
2020/12/02	1	34.30	1	34.55	34.55	0	45	0.00%
2020/08/06	5	32.95	0	0.00	32.80	5	248	2.01%
2020/07/09	0	0.00	1	39.25	39.25	-1	239	-0.42%
2020/07/08	1	38.35	0	0.00	38.40	1	229	0.44%
2020/06/23	0	0.00	2	41.90	39.80	-2	194	-1.03%
2020/06/22	1	39.60	3	39.48	39.60	-2	156	-1.28%
2020/06/19	0	0.00	1	36.00	36.00	-1	122	-0.82%
2020/06/08	1	32.00	0	0.00	32.55	1	118	0.85%
2020/06/02	1	33.95	1	33.15	33.20	0	121	0.00%
2020/05/28	1	35.55	1	34.60	34.60	0	119	0.00%
2020/05/27	0	0.00	1	36.30	35.50	-1	113	-0.88%
2020/05/26	0	0.00	2	34.00	34.00	-2	95	-2.09%
2020/05/08	0	0.00	1	31.10	30.85	-1	87	-1.14%
2020/03/09	0	0.00	3	35.20	34.60	-3	58	-5.16%
2020/03/04	0	0.00	6	34.05	33.90	-6	54	-10.93%
2019/10/15	0	0.00	1	36.20	36.20	-1	77	-1.29%
2019/07/30	0	0.00	1	38.90	38.90	-1	133	-0.75%
2019/07/26	1	39.70	0	0.00	40.10	1	128	0.78%
2019/07/24	1	39.80	0	0.00	39.80	1	125	0.80%
2019/07/18	1	40.35	0	0.00	40.35	1	139	0.72%
2019/07/05	1	40.40	1	41.00	40.50	0	157	0.00%
2019/06/21	0	0.00	1	37.50	37.35	-1	214	-0.47%
2019/06/12	0	0.00	1	36.95	36.80	-1	272	-0.37%
2019/05/15	1	37.55	0	0.00	37.90	1	273	0.37%
2019/05/06	0	0.00	1	38.40	38.20	-1	258	-0.39%
2019/05/03	2	39.15	0	0.00	39.15	2	257	0.78%
2019/04/19	0	0.00	1	40.45	40.50	-1	213	-0.47%
2019/04/12	0	0.00	1	39.90	39.90	-1	223	-0.45%
2019/04/01	0	0.00	3	41.80	41.50	-3	188	-1.59%
2019/03/29	4	41.95	1	41.55	41.50	3	171	1.75%
2019/03/22	0	0.00	1	39.80	39.00	-1	126	-0.79%
2019/03/21	1	38.70	0	0.00	38.70	1	112	0.89%
2019/03/18	1	38.05	1	37.10	37.10	0	94	0.00%
2019/01/11	0	0.00	1	30.80	30.50	-1	50	-1.98%
2019/01/09	1	32.30	0	0.00	31.70	1	47	2.11%
2018/08/09	1	35.05	0	0.00	34.75	1	61	1.62%
2018/04/19	0	0.00	1	33.60	33.80	-1	84	-1.19%
2018/03/31	1	35.65	0	0.00	35.75	1	69	1.44%
2018/01/15	3	37.07	3	37.62	37.55	0	72	0.00%
2018/01/09	1	36.90	1	37.00	37.00	0	74	0.00%