券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 4 | 89.25 | 0 | 0.00 | 89.50 | 4 | 204 | 1.96% |
|
| 2024/06/21 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 206 | 0.49% |
|
| 2024/06/20 | 7 | 90.33 | 0 | 0.00 | 90.20 | 7 | 206 | 3.39% |
|
| 2024/06/19 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 205 | 0.49% |
|
| 2024/06/18 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 206 | 0.49% |
|
| 2024/06/14 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 210 | 0.95% |
|
| 2024/06/13 | 5 | 90.26 | 0 | 0.00 | 90.00 | 5 | 212 | 2.35% |
|
| 2024/06/12 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 211 | 0.47% |
|
| 2024/06/11 | 4 | 91.20 | 0 | 0.00 | 90.20 | 4 | 214 | 1.87% |
|
| 2024/06/06 | 5 | 92.70 | 0 | 0.00 | 92.40 | 5 | 218 | 2.29% |
|
| 2024/06/05 | 1 | 92.80 | 0 | 0.00 | 92.90 | 1 | 220 | 0.45% |
|
| 2024/06/03 | 2 | 92.20 | 0 | 0.00 | 92.40 | 2 | 231 | 0.87% |
|
| 2024/05/31 | 3 | 92.43 | 0 | 0.00 | 92.00 | 3 | 230 | 1.30% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 240 | -0.42% |
|
| 2024/04/10 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 261 | 0.38% |
|
| 2024/03/11 | 2 | 89.70 | 0 | 0.00 | 89.10 | 2 | 275 | 0.73% |
|
| 2024/03/06 | 2 | 90.80 | 0 | 0.00 | 90.90 | 2 | 270 | 0.74% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 97.90 | 97.80 | -0.1 | 308 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 91.55 | 91.80 | -2 | 268 | -0.75% |
|
| 2023/11/29 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 263 | 0.38% |
|
| 2023/11/24 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 255 | 0.39% |
|
| 2023/11/13 | 0.4 | 89.30 | 0 | 0.00 | 88.20 | 0.4 | 233 | 0.16% |
|
| 2023/11/08 | 0 | 89.90 | 0 | 0.00 | 90.20 | 0 | 209 | 0.00% |
|
| 2023/11/07 | 0 | 91.30 | 0 | 0.00 | 90.40 | 0 | 205 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 201 | -0.50% |
|
| 2023/10/17 | 1 | 92.70 | 0 | 0.00 | 92.10 | 1 | 221 | 0.45% |
|
| 2023/10/13 | 1 | 96.40 | 0 | 0.00 | 95.80 | 1 | 219 | 0.46% |
|
| 2023/09/22 | 0 | 94.80 | 0 | 0.00 | 96.80 | 0 | 279 | 0.00% |
|
| 2023/09/18 | 0.1 | 96.82 | 0 | 0.00 | 96.80 | 0.1 | 284 | 0.05% |
|
| 2023/09/05 | 0.3 | 100.00 | 0 | 0.00 | 100.00 | 0.3 | 297 | 0.08% |
|
| 2023/09/01 | 1 | 99.89 | 0 | 0.00 | 99.90 | 1 | 301 | 0.34% |
|
| 2023/08/31 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 301 | 0.33% |
|
| 2023/08/24 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 304 | 0.33% |
|
| 2023/08/14 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 334 | 0.30% |
|
| 2023/08/09 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 370 | 0.27% |
|
| 2023/08/08 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 373 | 0.54% |
|
| 2023/08/07 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 379 | 0.00% |
|
| 2023/08/01 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 393 | 0.51% |
|
| 2023/07/28 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 400 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 401 | -0.50% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 397 | -0.25% |
|
| 2023/07/21 | 2 | 114.75 | 0 | 0.00 | 115.00 | 2 | 412 | 0.49% |
|
| 2023/07/19 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 410 | 0.24% |
|
| 2023/07/17 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 445 | 0.00% |
|
| 2023/07/11 | 0 | 108.00 | 0.1 | 109.50 | 107.50 | -0.1 | 462 | -0.02% |
|
| 2023/07/10 | 1 | 108.50 | 0.3 | 109.00 | 108.50 | 0.7 | 470 | 0.14% |
|
| 2023/07/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 450 | 0.22% |
|
| 2023/07/06 | 1 | 117.00 | 2 | 117.00 | 117.50 | -1 | 460 | -0.22% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 118.00 | 117.50 | 0 | 520 | -0.01% |
|
| 2023/06/26 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 531 | 0.00% |
|
| 2023/06/14 | 2.1 | 116.56 | 0 | 0.00 | 116.50 | 2.1 | 554 | 0.38% |
|
| 2023/06/12 | 1 | 116.00 | 2 | 115.50 | 116.50 | -1 | 643 | -0.16% |
|
| 2023/06/08 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 701 | 0.29% |
|
| 2023/05/31 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 782 | 0.13% |
|
| 2023/05/30 | 0 | 116.21 | 0 | 0.00 | 116.50 | 0 | 787 | 0.00% |
|
| 2023/05/26 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 801 | 0.00% |
|
| 2023/05/25 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 802 | 0.37% |
|
| 2023/05/19 | 0 | 116.00 | 1 | 115.50 | 115.50 | -1 | 896 | -0.11% |
|
| 2023/05/18 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 892 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 856 | -0.12% |
|
| 2023/05/09 | 0 | 0.00 | 1.7 | 125.69 | 125.00 | -1.7 | 872 | -0.19% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 129.50 | 130.00 | -3 | 863 | -0.35% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 126.00 | 126.50 | -0.1 | 851 | -0.01% |
|
| 2023/04/26 | 3 | 123.00 | 1.1 | 124.44 | 123.50 | 1.9 | 859 | 0.23% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 126.75 | 127.00 | -0.2 | 844 | -0.02% |
|
| 2023/04/21 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 834 | 0.12% |
|
| 2023/04/20 | 0.2 | 128.00 | 0 | 0.00 | 126.00 | 0.2 | 818 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 785 | -0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 780 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 126.50 | 128.50 | -0.2 | 769 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 127.00 | 125.50 | 0 | 759 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 737 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/04/06 | 3.1 | 121.98 | 2 | 121.01 | 121.50 | 1.1 | 744 | 0.15% |
|
| 2023/03/16 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 731 | 0.14% |
|
| 2023/03/15 | 1 | 117.47 | 0 | 0.00 | 117.50 | 1 | 707 | 0.14% |
|
| 2023/03/14 | 1 | 115.50 | 1 | 116.50 | 111.00 | 0 | 663 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 107.00 | 109.00 | -8 | 611 | -1.31% |
|
| 2023/03/08 | 1 | 113.50 | 1 | 115.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2023/02/23 | 2 | 112.25 | 0.4 | 110.50 | 111.00 | 1.6 | 744 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 701 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 648 | -0.46% |
|
| 2023/02/10 | 1 | 103.00 | 1 | 100.00 | 99.30 | 0 | 658 | 0.00% |
|
| 2023/01/04 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 620 | 0.16% |
|
| 2022/12/28 | 0 | 0.00 | 0.2 | 97.40 | 96.50 | -0.2 | 624 | -0.03% |
|
| 2022/12/27 | 1 | 97.80 | 1 | 97.30 | 97.80 | 0 | 620 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 95.80 | 95.30 | -1 | 602 | -0.17% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 94.30 | 94.20 | -2 | 600 | -0.33% |
|
| 2022/12/20 | 2 | 93.15 | 0 | 0.00 | 92.70 | 2 | 607 | 0.33% |
|
| 2022/12/13 | 0 | 99.70 | 1 | 100.00 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 600 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 92.20 | 92.70 | -1 | 597 | -0.17% |
|
| 2022/11/28 | 1 | 94.70 | 1 | 94.30 | 93.80 | 0 | 590 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 95.50 | 93.90 | -1 | 580 | -0.17% |
|
| 2022/11/24 | 5 | 102.30 | 5 | 101.66 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 1 | 96.20 | 0 | 0.00 | 96.40 | 1 | 427 | 0.23% |
|
| 2022/11/16 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/11 | 1 | 88.10 | 0 | 0.00 | 90.10 | 1 | 396 | 0.25% |
|
| 2022/10/13 | 1 | 86.20 | 2 | 87.15 | 85.50 | -1 | 348 | -0.29% |
|
| 2022/10/11 | 1 | 89.40 | 0 | 0.00 | 89.50 | 1 | 336 | 0.30% |
|
| 2022/10/06 | 4 | 88.30 | 0 | 0.00 | 88.90 | 4 | 328 | 1.22% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.70 | 88.20 | -1 | 313 | -0.32% |
|
| 2022/09/23 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 308 | 0.32% |
|
| 2022/09/16 | 2 | 92.40 | 1.2 | 93.17 | 92.40 | 0.8 | 290 | 0.28% |
|
| 2022/09/15 | 3 | 96.40 | 1 | 93.60 | 93.90 | 2 | 283 | 0.71% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 94.80 | 94.50 | -3 | 244 | -1.23% |
|
| 2022/09/12 | 1 | 90.00 | 3 | 90.03 | 92.20 | -2 | 211 | -0.94% |
|
| 2022/09/01 | 2 | 87.05 | 0 | 0.00 | 85.70 | 2 | 178 | 1.12% |
|
| 2022/08/31 | 2 | 88.00 | 1 | 88.20 | 87.70 | 1 | 171 | 0.58% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 152 | -0.65% |
|
| 2022/08/16 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 124 | 0.80% |
|
| 2022/08/10 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 111 | 0.90% |
|
| 2022/06/29 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 147 | 0.68% |
|
| 2022/05/10 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 263 | 0.38% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 86.90 | 85.40 | 0 | 270 | 0.00% |
|
| 2022/04/21 | 1 | 86.00 | 1 | 86.80 | 86.80 | 0 | 270 | 0.00% |
|
| 2022/04/19 | 1 | 86.90 | 0 | 0.00 | 86.30 | 1 | 267 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 84.70 | 85.50 | -2 | 292 | -0.68% |
|
| 2022/04/07 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 289 | 0.35% |
|
| 2022/03/24 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 319 | 0.63% |
|
| 2022/03/10 | 1 | 88.70 | 0 | 0.00 | 88.30 | 1 | 302 | 0.33% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 86.10 | 86.10 | -2 | 227 | -0.88% |
|
| 2022/02/10 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 226 | 0.44% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 86.30 | 86.40 | -2 | 225 | -0.89% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/01/13 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 218 | 0.46% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 83.90 | 83.10 | -2 | 215 | -0.93% |
|
| 2022/01/07 | 4 | 86.43 | 0 | 0.00 | 86.30 | 4 | 204 | 1.95% |
|
| 2021/12/24 | 3 | 82.77 | 0 | 0.00 | 82.80 | 3 | 191 | 1.57% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 171 | -0.58% |
|
| 2021/12/20 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 169 | 0.59% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 78.60 | 78.50 | -0.1 | 174 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 78.50 | 79.70 | -1 | 245 | -0.41% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 77.20 | 77.50 | -2 | 282 | -0.71% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 78.35 | 78.70 | -2 | 286 | -0.70% |
|
| 2021/10/20 | 0 | 0.00 | 0.2 | 78.80 | 78.70 | -0.2 | 284 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 76.40 | 76.10 | -2 | 297 | -0.67% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 78.10 | 78.20 | -4 | 286 | -1.40% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 82.10 | 81.20 | -3 | 278 | -1.08% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 82.90 | 82.90 | -3 | 278 | -1.08% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 83.40 | 83.40 | -3 | 285 | -1.05% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 84.33 | 83.60 | -6 | 302 | -1.99% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 84.10 | 84.50 | -3 | 306 | -0.98% |
|
| 2021/08/26 | 0 | 0.00 | 0.3 | 85.30 | 85.50 | -0.3 | 301 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 85.00 | 84.70 | -0.1 | 299 | -0.03% |
|
| 2021/08/24 | 2.2 | 81.73 | 1 | 82.50 | 81.50 | 1.2 | 287 | 0.42% |
|
| 2021/08/23 | 2.2 | 81.27 | 1 | 81.50 | 81.70 | 1.2 | 278 | 0.43% |
|
| 2021/08/20 | 10 | 91.98 | 0 | 0.00 | 92.40 | 10 | 255 | 3.91% |
|
| 2021/08/16 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 226 | 0.44% |
|
| 2021/08/11 | 3 | 91.37 | 0 | 0.00 | 90.70 | 3 | 217 | 1.38% |
|
| 2021/08/06 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 228 | 0.44% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 89.40 | 90.00 | -1 | 273 | -0.37% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 88.60 | 88.90 | -0.1 | 301 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 0.4 | 88.50 | 88.20 | -0.4 | 316 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 89.70 | 89.10 | -1 | 318 | -0.31% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 366 | -0.27% |
|
| 2021/07/01 | 4 | 88.73 | 0 | 0.00 | 88.50 | 4 | 386 | 1.04% |
|
| 2021/06/30 | 1 | 88.70 | 0 | 0.00 | 89.40 | 1 | 395 | 0.25% |
|
| 2021/06/29 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 398 | 0.25% |
|
| 2021/06/11 | 1 | 88.30 | 1 | 87.50 | 87.60 | 0 | 491 | 0.00% |
|
| 2021/05/20 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 577 | 0.17% |
|
| 2021/05/17 | 1 | 80.00 | 0 | 0.00 | 80.70 | 1 | 595 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 578 | -0.17% |
|
| 2021/05/06 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 582 | 0.17% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 89.50 | 87.70 | -3 | 594 | -0.50% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 90.99 | 90.50 | -7 | 605 | -1.16% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 91.35 | 91.50 | -2 | 636 | -0.31% |
|
| 2021/04/23 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 678 | 0.15% |
|
| 2021/04/22 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 733 | 0.14% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 804 | -0.12% |
|
| 2021/04/16 | 1 | 90.31 | 8 | 91.34 | 92.30 | -7 | 934 | -0.75% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 93.85 | 94.10 | -2 | 1,090 | -0.18% |
|
| 2021/04/06 | 3 | 92.37 | 0 | 0.00 | 92.80 | 3 | 1,148 | 0.26% |
|
| 2021/03/31 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 2,096 | 0.05% |
|
| 2021/03/29 | 1 | 94.90 | 0 | 0.00 | 95.20 | 1 | 2,090 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 95.50 | 94.60 | -4 | 2,082 | -0.19% |
|
| 2021/03/24 | 1 | 94.60 | 2 | 94.70 | 94.20 | -1 | 2,075 | -0.05% |
|
| 2021/03/23 | 2 | 94.05 | 0 | 0.00 | 93.80 | 2 | 2,069 | 0.10% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 93.95 | 93.10 | 0 | 2,045 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 92.70 | 92.20 | -1 | 2,052 | -0.05% |
|
| 2021/03/12 | 3 | 92.00 | 0 | 0.00 | 92.90 | 3 | 2,078 | 0.14% |
|
| 2021/03/10 | 11 | 91.20 | 0 | 0.00 | 91.00 | 11 | 2,104 | 0.52% |
|
| 2021/03/09 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 2,144 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 2,148 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 92.30 | 93.10 | -2 | 2,159 | -0.09% |
|
| 2021/02/26 | 2 | 92.10 | 0 | 0.00 | 91.50 | 2 | 2,165 | 0.09% |
|
| 2021/02/25 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1 | 94.30 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/22 | 3 | 94.73 | 0.1 | 96.00 | 96.00 | 2.9 | 2,310 | 0.13% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 92.30 | 93.60 | -1 | 2,294 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 91.30 | 92.00 | -1 | 2,288 | -0.04% |
|
| 2021/02/05 | 2 | 90.05 | 1 | 91.00 | 89.90 | 1 | 2,274 | 0.04% |
|
| 2021/02/03 | 0.1 | 90.00 | 0 | 0.00 | 89.70 | 0.1 | 2,277 | 0.00% |
|
| 2021/02/02 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,285 | 0.04% |
|
| 2021/01/28 | 1 | 92.30 | 1 | 92.50 | 92.00 | 0 | 2,275 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 92.20 | 93.50 | -1 | 2,270 | -0.04% |
|
| 2021/01/26 | 1 | 93.00 | 0.1 | 93.50 | 92.30 | 0.9 | 2,263 | 0.04% |
|
| 2021/01/21 | 3 | 96.77 | 0 | 0.00 | 95.30 | 3 | 2,225 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 0.6 | 99.00 | 98.80 | -0.6 | 2,190 | -0.03% |
|
| 2021/01/18 | 1 | 95.70 | 7 | 97.00 | 98.00 | -6 | 2,172 | -0.28% |
|
| 2021/01/15 | 4 | 100.15 | 4 | 101.13 | 100.50 | 0 | 2,147 | 0.00% |
|
| 2021/01/14 | 3.1 | 102.18 | 8 | 103.57 | 107.00 | -4.9 | 2,090 | -0.24% |
|
| 2021/01/13 | 7 | 96.53 | 1 | 98.30 | 98.00 | 6 | 2,013 | 0.30% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 92.99 | 91.20 | -2 | 1,918 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/04 | 1 | 83.00 | 2 | 82.20 | 82.80 | -1 | 1,811 | -0.06% |
|
| 2020/12/31 | 4 | 84.00 | 0 | 0.00 | 84.00 | 4 | 1,775 | 0.23% |
|
| 2020/12/30 | 3 | 81.93 | 1 | 81.50 | 83.00 | 2 | 1,734 | 0.12% |
|
| 2020/12/29 | 3 | 79.17 | 2 | 80.00 | 79.60 | 1 | 1,695 | 0.06% |
|
| 2020/12/28 | 4 | 83.30 | 3 | 83.40 | 82.60 | 1 | 1,641 | 0.06% |
|
| 2020/12/25 | 23.1 | 79.38 | 39 | 76.87 | 84.20 | -15.9 | 1,457 | -1.09% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 81.90 | 81.90 | -4 | 686 | -0.58% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 684 | -0.15% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 128.25 | 127.50 | -2 | 677 | -0.30% |
|
| 2020/12/08 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 686 | 0.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 697 | -0.14% |
|
| 2020/12/04 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 691 | 0.14% |
|
| 2020/12/03 | 3 | 128.50 | 3 | 129.00 | 128.50 | 0 | 682 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 692 | -0.43% |
|
| 2020/11/30 | 1 | 126.50 | 3 | 127.17 | 126.00 | -2 | 695 | -0.29% |
|
| 2020/11/27 | 1 | 125.00 | 1 | 124.50 | 124.50 | 0 | 685 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 124.83 | 124.50 | -3 | 687 | -0.44% |
|
| 2020/11/25 | 10 | 124.65 | 9 | 126.44 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/24 | 9 | 127.89 | 0 | 0.00 | 125.50 | 9 | 691 | 1.30% |
|
| 2020/11/23 | 7 | 130.07 | 11 | 131.05 | 130.00 | -4 | 667 | -0.60% |
|
| 2020/11/20 | 11 | 129.82 | 14 | 129.14 | 130.50 | -3 | 647 | -0.46% |
|
| 2020/11/19 | 4 | 126.13 | 0 | 0.00 | 127.00 | 4 | 572 | 0.70% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 121.25 | 120.00 | -4 | 602 | -0.66% |
|
| 2020/11/16 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 622 | 0.16% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 637 | -0.16% |
|
| 2020/11/12 | 11 | 122.23 | 4 | 123.00 | 120.50 | 7 | 662 | 1.06% |
|
| 2020/11/11 | 7 | 121.93 | 0 | 0.00 | 122.00 | 7 | 667 | 1.05% |
|
| 2020/11/06 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 700 | 0.14% |
|
| 2020/11/05 | 1 | 119.50 | 3 | 120.50 | 119.00 | -2 | 768 | -0.26% |
|
| 2020/10/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,103 | 0.09% |
|
| 2020/10/07 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 1,133 | 0.18% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 123.90 | 122.50 | -5 | 1,276 | -0.39% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,419 | -0.07% |
|
| 2020/09/24 | 1 | 119.00 | 1 | 119.00 | 118.50 | 0 | 1,427 | 0.00% |
|
| 2020/09/23 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,473 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 1,502 | -0.20% |
|
| 2020/09/15 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,605 | 0.06% |
|
| 2020/09/11 | 2 | 122.50 | 0.4 | 123.00 | 123.00 | 1.6 | 1,704 | 0.10% |
|
| 2020/09/10 | 7 | 126.29 | 3 | 127.00 | 125.50 | 4 | 1,799 | 0.22% |
|
| 2020/09/09 | 0.2 | 131.50 | 13 | 130.50 | 131.00 | -12.8 | 1,794 | -0.71% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 133.50 | 132.50 | -2 | 1,873 | -0.11% |
|
| 2020/09/04 | 1.2 | 128.13 | 0 | 0.00 | 128.50 | 1.2 | 1,863 | 0.06% |
|
| 2020/09/03 | 0.2 | 129.00 | 0 | 0.00 | 128.00 | 0.2 | 1,896 | 0.01% |
|
| 2020/09/01 | 0.1 | 131.00 | 0 | 0.00 | 128.00 | 0.1 | 1,973 | 0.00% |
|
| 2020/08/31 | 0.2 | 132.00 | 0 | 0.00 | 129.00 | 0.2 | 2,001 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 130.50 | 128.00 | -4 | 2,050 | -0.20% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 2,071 | -0.24% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 130.50 | 128.00 | -0.1 | 2,083 | 0.00% |
|
| 2020/08/21 | 1.6 | 127.25 | 1.1 | 128.50 | 128.50 | 0.5 | 2,089 | 0.02% |
|
| 2020/08/20 | 7 | 121.86 | 1 | 123.00 | 123.50 | 6 | 2,101 | 0.29% |
|
| 2020/08/19 | 6 | 126.50 | 0 | 0.00 | 126.00 | 6 | 2,158 | 0.28% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 126.25 | 128.00 | -8 | 2,187 | -0.37% |
|
| 2020/08/13 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,557 | 0.04% |
|
| 2020/08/11 | 3 | 126.17 | 8 | 125.69 | 126.00 | -5 | 2,677 | -0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,769 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/08/03 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 2,855 | 0.07% |
|
| 2020/07/31 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 2,909 | 0.07% |
|
| 2020/07/29 | 1 | 117.50 | 7 | 119.79 | 119.00 | -6 | 3,149 | -0.19% |
|
| 2020/07/28 | 1 | 115.00 | 3 | 117.00 | 117.50 | -2 | 3,251 | -0.06% |
|
| 2020/07/27 | 6 | 115.75 | 5 | 117.50 | 115.00 | 1 | 3,265 | 0.03% |
|
| 2020/07/24 | 1 | 119.00 | 1 | 119.50 | 117.50 | 0 | 3,276 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 3,304 | -0.03% |
|
| 2020/07/22 | 10 | 121.50 | 1 | 120.50 | 118.50 | 9 | 3,328 | 0.27% |
|
| 2020/07/21 | 1 | 118.50 | 6 | 119.67 | 119.50 | -5 | 3,353 | -0.15% |
|
| 2020/07/20 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,374 | 0.03% |
|
| 2020/07/15 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 3,443 | 0.00% |
|
| 2020/07/14 | 3 | 120.67 | 1 | 123.50 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2020/07/13 | 10 | 126.00 | 0 | 0.00 | 125.00 | 10 | 3,492 | 0.29% |
|
| 2020/07/10 | 7 | 135.36 | 3 | 133.50 | 133.50 | 4 | 3,523 | 0.11% |
|
| 2020/07/09 | 2.2 | 147.32 | 2 | 147.50 | 146.50 | 0.2 | 3,446 | 0.01% |
|
| 2020/07/08 | 3 | 143.50 | 2 | 145.25 | 145.00 | 1 | 3,547 | 0.03% |
|
| 2020/07/07 | 12 | 144.33 | 5 | 144.00 | 142.00 | 7 | 3,873 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 5.8 | 146.87 | 146.50 | -5.8 | 3,930 | -0.15% |
|
| 2020/07/03 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 9 | 146.06 | 8 | 147.06 | 145.50 | 1 | 3,985 | 0.03% |
|
| 2020/07/01 | 2 | 143.75 | 4 | 144.13 | 145.00 | -2 | 4,026 | -0.05% |
|
| 2020/06/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/29 | 5 | 144.20 | 2 | 144.50 | 143.00 | 3 | 4,196 | 0.07% |
|
| 2020/06/23 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 4,479 | 0.04% |
|
| 2020/06/22 | 4 | 143.25 | 0 | 0.00 | 143.00 | 4 | 4,576 | 0.09% |
|
| 2020/06/19 | 1 | 144.50 | 1 | 145.00 | 143.50 | 0 | 4,616 | 0.00% |
|
| 2020/06/18 | 2 | 145.50 | 12 | 145.58 | 144.50 | -10 | 4,681 | -0.21% |
|
| 2020/06/17 | 5 | 147.60 | 6 | 146.50 | 148.00 | -1 | 4,657 | -0.02% |
|
| 2020/06/16 | 1 | 142.00 | 1 | 142.50 | 143.00 | 0 | 4,585 | 0.00% |
|
| 2020/06/15 | 2 | 140.75 | 5 | 143.00 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/12 | 3 | 135.00 | 0 | 0.00 | 138.50 | 3 | 4,581 | 0.07% |
|
| 2020/06/11 | 6 | 139.33 | 0 | 0.00 | 136.50 | 6 | 4,604 | 0.13% |
|
| 2020/06/10 | 3 | 142.17 | 0 | 0.00 | 141.50 | 3 | 4,628 | 0.06% |
|
| 2020/06/09 | 1 | 143.00 | 2 | 142.50 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/08 | 2 | 140.00 | 1 | 144.00 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 1 | 141.50 | 8 | 141.63 | 142.00 | -7 | 4,751 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 142.25 | 144.00 | -10 | 4,889 | -0.20% |
|
| 2020/06/03 | 11 | 139.59 | 6 | 139.75 | 140.50 | 5 | 5,046 | 0.10% |
|
| 2020/06/02 | 5 | 139.00 | 0 | 0.00 | 137.00 | 5 | 5,147 | 0.10% |
|
| 2020/06/01 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 5,170 | 0.02% |
|
| 2020/05/29 | 4 | 136.50 | 2 | 136.75 | 138.00 | 2 | 5,197 | 0.04% |
|
| 2020/05/28 | 1 | 136.50 | 6 | 135.92 | 136.00 | -5 | 5,198 | -0.10% |
|
| 2020/05/27 | 13 | 136.88 | 0 | 0.00 | 136.50 | 13 | 5,202 | 0.25% |
|
| 2020/05/26 | 3 | 139.00 | 0 | 0.00 | 139.50 | 3 | 5,224 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 143.54 | 143.50 | -13 | 5,160 | -0.25% |
|
| 2020/05/22 | 16 | 147.69 | 0 | 0.00 | 144.50 | 16 | 5,139 | 0.31% |
|
| 2020/05/21 | 5 | 147.00 | 4 | 147.38 | 147.00 | 1 | 4,958 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 140.00 | 139.00 | -2 | 4,901 | -0.04% |
|
| 2020/05/18 | 2 | 142.50 | 2 | 143.00 | 141.00 | 0 | 4,980 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 135.50 | 139.00 | -1 | 4,898 | -0.02% |
|
| 2020/05/14 | 3 | 136.00 | 1 | 141.50 | 135.00 | 2 | 4,907 | 0.04% |
|
| 2020/05/13 | 2 | 140.00 | 3 | 141.67 | 141.50 | -1 | 4,873 | -0.02% |
|
| 2020/05/12 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 4,841 | 0.02% |
|
| 2020/05/11 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 2 | 146.00 | 0 | 0.00 | 140.00 | 2 | 4,961 | 0.04% |
|
| 2020/05/07 | 6 | 143.00 | 0 | 0.00 | 145.00 | 6 | 5,001 | 0.12% |
|
| 2020/05/06 | 1 | 143.00 | 10 | 139.65 | 140.50 | -9 | 4,951 | -0.18% |
|
| 2020/05/05 | 1 | 138.00 | 2 | 139.00 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 6 | 140.08 | 0 | 0.00 | 139.00 | 6 | 4,683 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 134.67 | 133.50 | -3 | 4,573 | -0.07% |
|
| 2020/04/28 | 4 | 131.88 | 0 | 0.00 | 131.50 | 4 | 4,520 | 0.09% |
|
| 2020/04/27 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/24 | 2 | 132.00 | 2 | 133.00 | 132.50 | 0 | 4,465 | 0.00% |
|
| 2020/04/23 | 1 | 136.00 | 2 | 135.50 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/22 | 1 | 134.00 | 3 | 134.17 | 134.00 | -2 | 4,385 | -0.05% |
|
| 2020/04/21 | 6 | 134.17 | 0 | 0.00 | 133.00 | 6 | 4,356 | 0.14% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 137.13 | 136.50 | -8 | 4,311 | -0.19% |
|
| 2020/04/17 | 2 | 135.50 | 2 | 132.50 | 132.00 | 0 | 4,244 | 0.00% |
|
| 2020/04/16 | 7 | 136.86 | 11 | 137.91 | 136.00 | -4 | 4,191 | -0.10% |
|
| 2020/04/15 | 5 | 135.30 | 0 | 0.00 | 135.00 | 5 | 4,140 | 0.12% |
|
| 2020/04/13 | 5 | 138.90 | 2 | 138.25 | 139.50 | 3 | 4,048 | 0.07% |
|
| 2020/04/10 | 17 | 148.56 | 10 | 149.40 | 141.00 | 7 | 3,911 | 0.18% |
|
| 2020/04/09 | 2 | 145.75 | 5.1 | 145.24 | 147.50 | -3.1 | 3,572 | -0.09% |
|
| 2020/04/08 | 5 | 134.80 | 1 | 134.00 | 134.50 | 4 | 3,477 | 0.12% |
|
| 2020/04/07 | 2 | 135.00 | 21 | 133.93 | 134.50 | -19 | 3,426 | -0.55% |
|
| 2020/04/06 | 5 | 139.00 | 4 | 137.75 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 5 | 137.10 | 3.1 | 137.00 | 137.50 | 1.9 | 3,272 | 0.06% |
|
| 2020/03/31 | 1 | 131.00 | 5.2 | 135.56 | 138.50 | -4.2 | 3,199 | -0.13% |
|
| 2020/03/30 | 15.3 | 136.20 | 15 | 137.63 | 136.00 | 0.3 | 3,064 | 0.01% |
|
| 2020/03/27 | 13 | 134.23 | 6 | 133.25 | 132.00 | 7 | 2,885 | 0.24% |
|
| 2020/03/26 | 1 | 119.50 | 1 | 120.00 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 2 | 111.50 | 2 | 112.00 | 113.00 | 0 | 2,620 | 0.00% |
|
| 2020/03/24 | 1 | 111.00 | 5 | 110.00 | 108.00 | -4 | 2,542 | -0.16% |
|
| 2020/03/23 | 1 | 100.50 | 4 | 100.63 | 101.00 | -3 | 2,445 | -0.12% |
|
| 2020/03/20 | 1 | 89.70 | 0 | 0.00 | 92.00 | 1 | 2,402 | 0.04% |
|
| 2020/03/19 | 1 | 84.70 | 3 | 86.30 | 83.70 | -2 | 2,367 | -0.08% |
|
| 2020/03/18 | 2 | 99.00 | 2 | 99.90 | 93.00 | 0 | 2,325 | 0.00% |
|
| 2020/03/17 | 2 | 99.50 | 0 | 0.00 | 98.50 | 2 | 2,275 | 0.09% |
|
| 2020/03/16 | 5 | 109.50 | 7 | 108.64 | 103.00 | -2 | 2,235 | -0.09% |
|
| 2020/03/13 | 2 | 107.50 | 1 | 107.50 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 3 | 119.17 | 2 | 116.25 | 115.00 | 1 | 2,111 | 0.05% |
|
| 2020/03/11 | 7 | 131.29 | 12 | 132.21 | 127.50 | -5 | 2,017 | -0.25% |
|
| 2020/03/10 | 10 | 132.15 | 4 | 130.75 | 130.00 | 6 | 1,931 | 0.31% |
|
| 2020/03/09 | 9 | 138.78 | 15 | 139.83 | 138.50 | -6 | 1,766 | -0.34% |
|
| 2020/03/06 | 11 | 129.05 | 2 | 127.50 | 131.00 | 9 | 1,556 | 0.58% |
|
| 2020/03/05 | 2 | 119.50 | 3 | 121.67 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 2 | 121.00 | 3 | 122.50 | 119.00 | -1 | 1,414 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 1,377 | -0.15% |
|
| 2020/03/02 | 1 | 118.00 | 4 | 117.88 | 119.50 | -3 | 1,384 | -0.22% |
|
| 2020/02/27 | 6 | 125.58 | 3 | 124.67 | 122.00 | 3 | 1,366 | 0.22% |
|
| 2020/02/25 | 4 | 119.25 | 0 | 0.00 | 121.00 | 4 | 1,377 | 0.29% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 120.50 | 120.00 | -10 | 1,362 | -0.73% |
|
| 2020/02/21 | 3 | 123.50 | 2 | 124.75 | 122.00 | 1 | 1,347 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,232 | -0.08% |
|
| 2020/02/19 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 1,173 | 0.17% |
|
| 2020/02/17 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 1,064 | 0.09% |
|
| 2020/02/13 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 971 | 0.21% |
|
| 2020/02/12 | 5 | 117.70 | 3 | 121.00 | 116.00 | 2 | 946 | 0.21% |
|
| 2020/02/11 | 3 | 114.50 | 1 | 113.50 | 114.00 | 2 | 840 | 0.24% |
|
| 2020/02/10 | 3 | 112.00 | 2 | 112.50 | 113.00 | 1 | 795 | 0.13% |
|
| 2020/02/07 | 2 | 103.75 | 2 | 100.50 | 103.50 | 0 | 699 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 695 | -0.29% |
|
| 2020/01/30 | 1 | 99.10 | 0 | 0.00 | 99.20 | 1 | 874 | 0.11% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 1,172 | -0.17% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,172 | -0.09% |
|
| 2020/01/07 | 0 | 0.00 | 40 | 103.00 | 102.00 | -40 | 1,193 | -3.35% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,209 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,214 | -0.08% |
|
| 2019/12/31 | 20 | 109.00 | 2 | 109.00 | 109.00 | 18 | 1,213 | 1.48% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 107.00 | 107.50 | -4 | 1,284 | -0.31% |
|
| 2019/12/16 | 20 | 106.00 | 0 | 0.00 | 108.00 | 20 | 1,421 | 1.41% |
|
| 2019/12/13 | 4 | 106.25 | 0 | 0.00 | 105.50 | 4 | 1,457 | 0.27% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,463 | -0.07% |
|
| 2019/12/09 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,491 | 0.07% |
|
| 2019/12/05 | 2 | 110.00 | 1 | 109.50 | 109.50 | 1 | 1,508 | 0.07% |
|
| 2019/11/29 | 2 | 110.25 | 0 | 0.00 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,520 | -0.07% |
|
| 2019/11/25 | 2 | 112.50 | 2 | 113.00 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 3 | 112.33 | 1 | 112.50 | 113.00 | 2 | 1,511 | 0.13% |
|
| 2019/11/21 | 2 | 108.00 | 2 | 106.00 | 108.00 | 0 | 1,488 | 0.00% |
|
| 2019/11/20 | 2 | 106.00 | 2 | 107.00 | 106.00 | 0 | 1,499 | 0.00% |
|
| 2019/11/18 | 2 | 105.00 | 1 | 105.00 | 105.00 | 1 | 1,546 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,575 | -0.06% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 106.75 | 106.50 | -2 | 1,581 | -0.13% |
|
| 2019/11/08 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,592 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 1,596 | -0.13% |
|
| 2019/11/06 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,587 | 0.06% |
|
| 2019/11/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,575 | 0.06% |
|
| 2019/11/01 | 2 | 113.00 | 5 | 111.50 | 111.50 | -3 | 1,580 | -0.19% |
|
| 2019/10/31 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 1,578 | 0.13% |
|
| 2019/10/30 | 1 | 114.00 | 3 | 113.17 | 116.00 | -2 | 1,528 | -0.13% |
|
| 2019/10/29 | 4 | 110.38 | 2 | 110.50 | 108.50 | 2 | 1,446 | 0.14% |
|
| 2019/10/24 | 2 | 106.00 | 0 | 0.00 | 108.50 | 2 | 1,434 | 0.14% |
|
| 2019/10/23 | 2 | 108.50 | 3 | 107.17 | 106.50 | -1 | 1,437 | -0.07% |
|
| 2019/10/22 | 1 | 111.00 | 5 | 108.70 | 107.50 | -4 | 1,424 | -0.28% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 109.83 | 110.50 | -3 | 1,302 | -0.23% |
|
| 2019/10/18 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,271 | 0.08% |
|
| 2019/10/15 | 2 | 104.50 | 4 | 104.63 | 104.50 | -2 | 1,326 | -0.15% |
|
| 2019/10/04 | 2 | 102.00 | 2 | 102.50 | 102.00 | 0 | 1,424 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 1,493 | -0.07% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,520 | -0.07% |
|
| 2019/09/27 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 1,542 | 0.19% |
|
| 2019/09/26 | 1 | 103.50 | 1 | 102.00 | 102.00 | 0 | 1,552 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 104.50 | 105.00 | -3 | 1,587 | -0.19% |
|
| 2019/09/24 | 7 | 106.43 | 6 | 105.25 | 103.00 | 1 | 1,590 | 0.06% |
|
| 2019/09/23 | 3 | 103.00 | 5 | 102.80 | 103.00 | -2 | 1,549 | -0.13% |
|
| 2019/09/20 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 4 | 103.00 | 2 | 102.50 | 102.50 | 2 | 1,538 | 0.13% |
|
| 2019/09/18 | 1 | 101.00 | 10 | 99.87 | 101.50 | -9 | 1,510 | -0.60% |
|
| 2019/09/17 | 3 | 98.07 | 7 | 97.47 | 98.40 | -4 | 1,495 | -0.27% |
|
| 2019/09/16 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/11 | 2 | 95.30 | 2 | 95.50 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/09 | 1 | 96.80 | 0 | 0.00 | 96.40 | 1 | 1,525 | 0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 1,512 | -0.07% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 98.60 | 99.30 | -1 | 1,518 | -0.07% |
|
| 2019/08/30 | 2 | 99.10 | 0 | 0.00 | 99.10 | 2 | 1,531 | 0.13% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 1,534 | -0.07% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 99.20 | 98.20 | -1 | 1,526 | -0.07% |
|
| 2019/08/27 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 1,521 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 101.93 | 101.00 | -7 | 1,500 | -0.47% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 99.87 | 99.80 | -3 | 1,475 | -0.20% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 98.75 | 98.40 | -2 | 1,467 | -0.14% |
|
| 2019/08/20 | 6 | 96.23 | 0 | 0.00 | 95.70 | 6 | 1,438 | 0.42% |
|
| 2019/08/19 | 2 | 94.80 | 0 | 0.00 | 95.20 | 2 | 1,455 | 0.14% |
|
| 2019/08/16 | 2 | 94.60 | 0 | 0.00 | 94.70 | 2 | 1,481 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 97.00 | 97.50 | -2 | 1,535 | -0.13% |
|
| 2019/08/13 | 2 | 97.30 | 3 | 97.13 | 97.30 | -1 | 1,571 | -0.06% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 97.43 | 97.20 | -4 | 1,676 | -0.24% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 94.20 | 94.10 | -3 | 1,800 | -0.17% |
|
| 2019/08/06 | 1 | 91.90 | 4 | 93.73 | 94.90 | -3 | 1,835 | -0.16% |
|
| 2019/08/05 | 2 | 95.30 | 0 | 0.00 | 94.30 | 2 | 1,892 | 0.11% |
|
| 2019/08/02 | 4 | 96.78 | 1 | 96.60 | 97.60 | 3 | 1,922 | 0.16% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 96.70 | 96.00 | -2 | 1,956 | -0.10% |
|
| 2019/07/30 | 4 | 96.65 | 0 | 0.00 | 95.50 | 4 | 1,951 | 0.21% |
|
| 2019/07/26 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 1,941 | 0.26% |
|
| 2019/07/25 | 3 | 102.50 | 2 | 102.75 | 102.00 | 1 | 1,996 | 0.05% |
|
| 2019/07/24 | 3 | 103.83 | 0 | 0.00 | 103.50 | 3 | 2,013 | 0.15% |
|
| 2019/07/23 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 2,094 | 0.00% |
|
| 2019/07/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,078 | 0.05% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 107.00 | 104.00 | -3 | 2,029 | -0.15% |
|
| 2019/07/17 | 1 | 105.50 | 1 | 107.00 | 105.50 | 0 | 2,020 | 0.00% |
|
| 2019/07/16 | 3 | 105.17 | 2 | 106.00 | 105.00 | 1 | 2,044 | 0.05% |
|
| 2019/07/15 | 3 | 106.00 | 1 | 107.00 | 106.50 | 2 | 2,040 | 0.10% |
|
| 2019/07/12 | 1 | 103.50 | 1 | 104.00 | 105.50 | 0 | 2,033 | 0.00% |
|
| 2019/07/11 | 12 | 102.38 | 4 | 103.00 | 101.50 | 8 | 2,015 | 0.40% |
|
| 2019/07/10 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 1,985 | 0.15% |
|
| 2019/07/09 | 0 | 0.00 | 9 | 106.67 | 108.00 | -9 | 1,944 | -0.46% |
|
| 2019/07/08 | 2 | 102.50 | 1 | 103.50 | 103.00 | 1 | 1,880 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 1,888 | -0.11% |
|
| 2019/07/04 | 3 | 100.83 | 2 | 101.50 | 100.50 | 1 | 1,930 | 0.05% |
|
| 2019/07/02 | 1 | 99.30 | 13 | 98.69 | 99.40 | -12 | 1,897 | -0.63% |
|
| 2019/07/01 | 1 | 97.80 | 1 | 98.30 | 98.60 | 0 | 1,873 | 0.00% |
|
| 2019/06/28 | 1 | 97.50 | 3 | 97.43 | 97.50 | -2 | 1,899 | -0.11% |
|
| 2019/06/27 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 1,900 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 96.00 | 96.20 | -2 | 1,924 | -0.10% |
|
| 2019/06/25 | 1 | 95.70 | 1 | 95.60 | 95.30 | 0 | 1,948 | 0.00% |
|
| 2019/06/24 | 11 | 96.26 | 5 | 95.46 | 96.30 | 6 | 1,981 | 0.30% |
|
| 2019/06/21 | 6 | 94.37 | 7 | 95.34 | 94.10 | -1 | 2,046 | -0.05% |
|
| 2019/06/20 | 2 | 94.40 | 0 | 0.00 | 94.80 | 2 | 2,041 | 0.10% |
|
| 2019/06/19 | 11 | 94.05 | 9 | 94.78 | 93.70 | 2 | 2,058 | 0.10% |
|
| 2019/06/18 | 2 | 93.20 | 0 | 0.00 | 93.80 | 2 | 2,072 | 0.10% |
|
| 2019/06/17 | 2 | 93.30 | 0 | 0.00 | 94.00 | 2 | 2,108 | 0.09% |
|
| 2019/06/14 | 3 | 91.30 | 0 | 0.00 | 91.00 | 3 | 2,112 | 0.14% |
|
| 2019/06/13 | 3 | 91.10 | 0 | 0.00 | 90.60 | 3 | 2,132 | 0.14% |
|
| 2019/06/11 | 20 | 91.15 | 20 | 91.00 | 91.00 | 0 | 2,249 | 0.00% |
|
| 2019/06/04 | 2 | 90.60 | 0 | 0.00 | 90.50 | 2 | 2,584 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 89.40 | 90.90 | -2 | 2,725 | -0.07% |
|
| 2019/05/27 | 2 | 92.50 | 0 | 0.00 | 91.90 | 2 | 2,694 | 0.07% |
|
| 2019/05/23 | 3 | 92.10 | 18 | 92.35 | 92.30 | -15 | 2,674 | -0.56% |
|
| 2019/05/22 | 14 | 96.65 | 0 | 0.00 | 94.50 | 14 | 2,646 | 0.53% |
|
| 2019/05/21 | 3 | 97.23 | 1 | 95.80 | 99.10 | 2 | 2,621 | 0.08% |
|
| 2019/05/20 | 4 | 96.30 | 2 | 96.60 | 97.50 | 2 | 2,599 | 0.08% |
|
| 2019/05/17 | 44 | 99.92 | 42 | 101.70 | 94.90 | 2 | 2,565 | 0.08% |
|
| 2019/05/16 | 6 | 100.13 | 4 | 99.83 | 100.50 | 2 | 2,492 | 0.08% |
|
| 2019/05/15 | 7 | 99.07 | 5 | 97.66 | 97.30 | 2 | 2,421 | 0.08% |
|
| 2019/05/14 | 1 | 95.30 | 2 | 96.20 | 96.80 | -1 | 2,371 | -0.04% |
|
| 2019/05/13 | 4 | 96.35 | 7 | 96.17 | 97.30 | -3 | 2,374 | -0.13% |
|
| 2019/05/10 | 2 | 93.00 | 11 | 93.39 | 92.80 | -9 | 2,308 | -0.39% |
|
| 2019/05/09 | 2 | 91.60 | 5 | 92.20 | 90.80 | -3 | 2,267 | -0.13% |
|
| 2019/05/08 | 6 | 94.03 | 5 | 94.48 | 93.30 | 1 | 2,255 | 0.04% |
|
| 2019/05/06 | 3 | 92.83 | 1 | 91.90 | 91.80 | 2 | 2,227 | 0.09% |
|
| 2019/05/03 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 3 | 95.27 | 2 | 95.70 | 94.90 | 1 | 2,187 | 0.05% |
|
| 2019/04/30 | 4 | 92.65 | 4 | 91.80 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 2 | 93.50 | 5 | 93.78 | 92.00 | -3 | 2,114 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.90 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 90.90 | 3 | 90.77 | 90.90 | -2 | 2,002 | -0.10% |
|
| 2019/04/22 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 1,981 | 0.05% |
|
| 2019/04/18 | 2 | 88.35 | 1 | 88.10 | 88.10 | 1 | 1,961 | 0.05% |
|
| 2019/04/17 | 1 | 90.80 | 1 | 89.30 | 90.30 | 0 | 1,969 | 0.00% |
|
| 2019/04/15 | 3 | 90.43 | 0 | 0.00 | 90.10 | 3 | 2,046 | 0.15% |
|
| 2019/04/11 | 2 | 89.90 | 2 | 92.30 | 89.90 | 0 | 2,107 | 0.00% |
|
| 2019/04/10 | 12 | 93.31 | 9 | 93.20 | 92.30 | 3 | 2,074 | 0.14% |
|
| 2019/04/09 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 2,012 | 0.05% |
|
| 2019/04/08 | 2 | 91.10 | 6 | 90.97 | 91.20 | -4 | 2,004 | -0.20% |
|
| 2019/04/03 | 3 | 91.50 | 2 | 91.80 | 90.80 | 1 | 1,998 | 0.05% |
|
| 2019/04/02 | 1 | 91.50 | 8 | 95.05 | 91.30 | -7 | 1,972 | -0.35% |
|
| 2019/04/01 | 3 | 93.50 | 0 | 0.00 | 94.70 | 3 | 1,928 | 0.16% |
|
| 2019/03/29 | 1 | 92.90 | 5 | 94.26 | 93.30 | -4 | 1,901 | -0.21% |
|
| 2019/03/28 | 18 | 97.01 | 5 | 95.30 | 94.70 | 13 | 1,871 | 0.69% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 100.00 | 98.20 | -1 | 1,841 | -0.05% |
|
| 2019/03/26 | 7 | 100.94 | 7 | 101.29 | 103.50 | 0 | 1,795 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 94.20 | 94.20 | -2 | 1,665 | -0.12% |
|
| 2019/03/20 | 2 | 93.65 | 7 | 93.77 | 93.00 | -5 | 1,640 | -0.30% |
|
| 2019/03/19 | 4 | 95.35 | 3 | 95.63 | 96.70 | 1 | 1,598 | 0.06% |
|
| 2019/03/18 | 1 | 95.10 | 5 | 97.08 | 95.10 | -4 | 1,580 | -0.25% |
|
| 2019/03/15 | 1 | 94.50 | 5 | 95.36 | 95.50 | -4 | 1,589 | -0.25% |
|
| 2019/03/14 | 6 | 95.80 | 2 | 96.00 | 95.70 | 4 | 1,552 | 0.26% |
|
| 2019/03/13 | 2 | 93.50 | 2 | 93.25 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/12 | 43 | 92.00 | 43 | 91.08 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 3 | 91.77 | 3 | 90.97 | 91.30 | 0 | 1,394 | 0.00% |
|
| 2019/03/08 | 51 | 89.35 | 56 | 88.58 | 89.40 | -5 | 1,302 | -0.38% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 84.23 | 84.80 | -7 | 1,162 | -0.60% |
|
| 2019/03/06 | 1 | 80.30 | 5 | 78.70 | 81.10 | -4 | 1,056 | -0.38% |
|
| 2019/03/04 | 2 | 78.80 | 2 | 77.90 | 78.80 | 0 | 1,021 | 0.00% |
|
| 2019/02/26 | 2 | 77.60 | 2 | 78.40 | 77.60 | 0 | 1,014 | 0.00% |
|
| 2019/02/25 | 2 | 78.00 | 0 | 0.00 | 78.60 | 2 | 1,014 | 0.20% |
|
| 2019/02/22 | 1 | 78.60 | 1 | 79.00 | 78.10 | 0 | 1,014 | 0.00% |
|
| 2019/02/21 | 8 | 79.10 | 3 | 79.60 | 79.10 | 5 | 1,016 | 0.49% |
|
| 2019/02/19 | 2 | 78.55 | 0 | 0.00 | 78.90 | 2 | 990 | 0.20% |
|
| 2019/02/18 | 3 | 78.70 | 4 | 78.70 | 78.70 | -1 | 990 | -0.10% |
|
| 2019/02/15 | 1 | 79.50 | 0 | 0.00 | 78.50 | 1 | 987 | 0.10% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 78.20 | 78.80 | -1 | 930 | -0.11% |
|
| 2019/02/12 | 2 | 77.45 | 7 | 78.74 | 78.50 | -5 | 920 | -0.54% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 74.75 | 74.80 | -4 | 888 | -0.45% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 892 | -0.11% |
|
| 2019/01/29 | 7 | 74.89 | 0 | 0.00 | 74.60 | 7 | 906 | 0.77% |
|
| 2019/01/25 | 2 | 75.50 | 0 | 0.00 | 75.80 | 2 | 902 | 0.22% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 76.87 | 76.70 | -10 | 902 | -1.11% |
|
| 2019/01/23 | 2 | 75.90 | 0 | 0.00 | 75.80 | 2 | 900 | 0.22% |
|
| 2019/01/22 | 10 | 76.19 | 10 | 77.44 | 75.40 | 0 | 908 | 0.00% |
|
| 2019/01/16 | 2 | 75.00 | 0 | 0.00 | 74.90 | 2 | 943 | 0.21% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 75.70 | 76.10 | -2 | 963 | -0.21% |
|
| 2019/01/11 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 965 | 0.10% |
|
| 2019/01/10 | 6 | 76.70 | 0 | 0.00 | 76.00 | 6 | 961 | 0.62% |
|
| 2019/01/09 | 4 | 78.15 | 2 | 79.20 | 77.80 | 2 | 942 | 0.21% |
|
| 2019/01/08 | 7 | 78.99 | 18 | 78.07 | 78.10 | -11 | 930 | -1.18% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 78.10 | 77.30 | -2 | 891 | -0.22% |
|
| 2019/01/04 | 2 | 73.70 | 2 | 76.05 | 76.50 | 0 | 854 | 0.00% |
|
| 2018/12/19 | 3 | 70.30 | 0 | 0.00 | 70.20 | 3 | 1,095 | 0.27% |
|
| 2018/12/14 | 4 | 71.80 | 0 | 0.00 | 72.00 | 4 | 1,214 | 0.33% |
|
| 2018/12/13 | 2 | 73.60 | 0 | 0.00 | 73.20 | 2 | 1,231 | 0.16% |
|
| 2018/12/10 | 1 | 71.00 | 1 | 72.30 | 73.60 | 0 | 1,314 | 0.00% |
|
| 2018/12/06 | 6 | 71.03 | 6 | 71.03 | 69.60 | 0 | 1,426 | 0.00% |
|
| 2018/12/05 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 1,560 | 0.06% |
|
| 2018/12/04 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 1,638 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,703 | -0.12% |
|
| 2018/11/30 | 1 | 70.20 | 1 | 70.80 | 70.90 | 0 | 1,737 | 0.00% |
|
| 2018/11/29 | 4 | 68.55 | 3 | 70.10 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,889 | -0.05% |
|
| 2018/11/20 | 1 | 69.30 | 0 | 0.00 | 68.70 | 1 | 1,873 | 0.05% |
|
| 2018/11/14 | 2 | 68.80 | 0 | 0.00 | 68.40 | 2 | 1,854 | 0.11% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 1,859 | -0.05% |
|
| 2018/11/12 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 1,922 | 0.05% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 67.95 | 67.90 | -2 | 1,951 | -0.10% |
|
| 2018/11/08 | 1 | 68.70 | 1 | 69.90 | 68.00 | 0 | 1,947 | 0.00% |
|
| 2018/11/06 | 3 | 69.60 | 2 | 69.50 | 68.60 | 1 | 1,958 | 0.05% |
|
| 2018/11/02 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 1,946 | 0.05% |
|
| 2018/10/31 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 1,945 | 0.05% |
|
| 2018/10/30 | 1 | 72.50 | 0 | 0.00 | 71.20 | 1 | 1,957 | 0.05% |
|
| 2018/10/29 | 2 | 72.45 | 1 | 72.40 | 72.40 | 1 | 1,954 | 0.05% |
|
| 2018/10/26 | 11 | 76.66 | 5 | 78.14 | 75.10 | 6 | 1,940 | 0.31% |
|
| 2018/10/24 | 3 | 76.90 | 1 | 77.50 | 77.50 | 2 | 1,921 | 0.10% |
|
| 2018/10/23 | 4 | 79.93 | 2 | 81.80 | 79.00 | 2 | 1,915 | 0.10% |
|
| 2018/10/17 | 3 | 78.70 | 1 | 78.30 | 78.30 | 2 | 1,889 | 0.11% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 78.47 | 79.10 | -6 | 1,895 | -0.32% |
|
| 2018/10/11 | 12 | 75.68 | 19.3 | 75.74 | 77.50 | -7.3 | 1,889 | -0.39% |
|
| 2018/10/09 | 1 | 81.00 | 8 | 82.05 | 80.20 | -7 | 1,881 | -0.37% |
|
| 2018/10/08 | 1 | 82.80 | 1 | 81.50 | 81.50 | 0 | 1,899 | 0.00% |
|
| 2018/10/05 | 3 | 80.93 | 4 | 83.03 | 83.40 | -1 | 1,915 | -0.05% |
|
| 2018/10/04 | 3 | 82.33 | 1 | 83.00 | 82.50 | 2 | 1,886 | 0.11% |
|
| 2018/10/03 | 6 | 83.30 | 12 | 85.00 | 85.00 | -6 | 1,874 | -0.32% |
|
| 2018/10/02 | 5 | 84.10 | 5 | 87.86 | 82.20 | 0 | 1,838 | 0.00% |
|
| 2018/09/28 | 1 | 83.40 | 0 | 0.00 | 85.40 | 1 | 1,739 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 84.85 | 84.40 | -2 | 1,723 | -0.12% |
|
| 2018/09/26 | 5 | 82.78 | 9 | 83.72 | 83.80 | -4 | 1,706 | -0.23% |
|
| 2018/09/25 | 6 | 89.38 | 1 | 89.90 | 87.60 | 5 | 1,662 | 0.30% |
|
| 2018/09/21 | 4 | 87.90 | 2 | 88.15 | 88.30 | 2 | 1,640 | 0.12% |
|
| 2018/09/20 | 3 | 88.33 | 2 | 87.20 | 86.80 | 1 | 1,615 | 0.06% |
|
| 2018/09/19 | 1 | 85.40 | 2 | 86.70 | 86.30 | -1 | 1,555 | -0.06% |
|
| 2018/09/18 | 1 | 88.00 | 1 | 86.47 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 6 | 86.88 | 1 | 89.01 | 86.30 | 5 | 1,497 | 0.33% |
|
| 2018/09/14 | 12.1 | 88.04 | 8 | 88.38 | 88.80 | 4.1 | 1,469 | 0.28% |
|
| 2018/09/13 | 1 | 88.20 | 1 | 88.10 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 7 | 88.00 | 18 | 88.26 | 86.30 | -11 | 1,386 | -0.79% |
|
| 2018/09/11 | 5 | 87.40 | 39 | 86.74 | 87.60 | -34 | 1,288 | -2.64% |
|
| 2018/09/10 | 6 | 82.52 | 5 | 80.78 | 83.30 | 1 | 1,132 | 0.09% |
|
| 2018/09/07 | 20 | 80.35 | 21 | 80.58 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/09/06 | 12 | 79.29 | 8 | 79.96 | 80.00 | 4 | 961 | 0.42% |
|
| 2018/09/05 | 2 | 78.95 | 0 | 0.00 | 79.80 | 2 | 915 | 0.22% |
|
| 2018/09/04 | 0 | 0.00 | 9 | 75.73 | 77.70 | -9 | 836 | -1.08% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 731 | -0.14% |
|
| 2018/08/30 | 2 | 70.70 | 0 | 0.00 | 71.20 | 2 | 730 | 0.27% |
|
| 2018/08/27 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 725 | 0.14% |
|
| 2018/08/24 | 5 | 70.96 | 0 | 0.00 | 71.50 | 5 | 728 | 0.69% |
|
| 2018/08/23 | 4 | 71.40 | 0 | 0.00 | 71.30 | 4 | 725 | 0.55% |
|
| 2018/08/22 | 10 | 72.20 | 3 | 71.70 | 71.30 | 7 | 723 | 0.97% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 71.06 | 71.60 | -9 | 714 | -1.26% |
|
| 2018/08/20 | 11 | 71.66 | 2 | 70.25 | 70.60 | 9 | 703 | 1.28% |
|
| 2018/08/17 | 7 | 72.84 | 9 | 72.84 | 71.10 | -2 | 687 | -0.29% |
|
| 2018/08/16 | 6 | 73.32 | 0 | 0.00 | 73.40 | 6 | 627 | 0.96% |
|
| 2018/08/15 | 3 | 70.60 | 23 | 71.26 | 71.50 | -20 | 611 | -3.27% |
|
| 2018/08/13 | 3 | 69.27 | 0 | 0.00 | 69.10 | 3 | 581 | 0.52% |
|
| 2018/08/10 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 569 | 0.18% |
|
| 2018/08/09 | 2 | 70.30 | 1 | 69.80 | 71.50 | 1 | 557 | 0.18% |
|
| 2018/08/08 | 4 | 70.40 | 2 | 71.30 | 70.00 | 2 | 550 | 0.36% |
|
| 2018/08/07 | 15 | 71.61 | 12 | 71.98 | 71.50 | 3 | 540 | 0.55% |
|
| 2018/08/06 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 532 | 0.19% |
|
| 2018/08/03 | 2 | 70.45 | 0 | 0.00 | 70.50 | 2 | 511 | 0.39% |
|
| 2018/08/01 | 1 | 68.50 | 0.1 | 69.20 | 69.10 | 0.9 | 499 | 0.18% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 488 | -0.20% |
|
| 2018/07/24 | 3 | 69.43 | 0 | 0.00 | 69.70 | 3 | 455 | 0.66% |
|
| 2018/07/23 | 2 | 69.00 | 2 | 69.40 | 68.60 | 0 | 447 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 70.60 | 69.50 | -8 | 440 | -1.82% |
|
| 2018/07/19 | 2 | 71.60 | 11 | 72.17 | 71.00 | -9 | 430 | -2.09% |
|
| 2018/07/18 | 2 | 70.60 | 0 | 0.00 | 70.90 | 2 | 418 | 0.48% |
|
| 2018/07/17 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 406 | 0.49% |
|
| 2018/07/16 | 13 | 71.45 | 21 | 71.68 | 71.30 | -8 | 386 | -2.07% |
|
| 2018/07/13 | 16 | 69.24 | 8 | 69.18 | 69.90 | 8 | 348 | 2.29% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 286 | -0.35% |
|
| 2018/06/25 | 10 | 66.30 | 0 | 0.00 | 66.40 | 10 | 309 | 3.23% |
|
| 2018/06/19 | 6 | 65.60 | 0 | 0.00 | 65.10 | 6 | 360 | 1.66% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 65.60 | 65.50 | -5 | 367 | -1.36% |
|
| 2018/05/03 | 10 | 60.75 | 0 | 0.00 | 60.70 | 10 | 334 | 2.99% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 61.70 | 61.10 | -2 | 333 | -0.60% |
|
| 2018/04/30 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 336 | 0.30% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 62.62 | 61.70 | -5 | 339 | -1.47% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 63.90 | 64.20 | -5 | 337 | -1.48% |
|
| 2018/04/20 | 10 | 62.90 | 0 | 0.00 | 63.10 | 10 | 337 | 2.96% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 335 | -0.30% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 62.60 | 62.60 | -2 | 336 | -0.59% |
|
| 2018/04/12 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 338 | 0.30% |
|
| 2018/04/10 | 3 | 65.07 | 0 | 0.00 | 63.70 | 3 | 335 | 0.90% |
|
| 2018/04/03 | 1 | 66.60 | 1 | 66.40 | 66.30 | 0 | 301 | 0.00% |
|
| 2018/03/30 | 1 | 67.10 | 0 | 0.00 | 66.10 | 1 | 284 | 0.35% |
|
| 2018/03/29 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 277 | 0.36% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 67.60 | 66.00 | -20 | 259 | -7.72% |
|
| 2018/03/26 | 1 | 66.80 | 6 | 67.12 | 67.00 | -5 | 242 | -2.06% |
|
| 2018/03/16 | 4 | 63.45 | 0 | 0.00 | 63.10 | 4 | 169 | 2.36% |
|
| 2018/03/14 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 162 | 0.61% |
|
| 2018/03/09 | 2 | 62.85 | 1 | 62.50 | 62.20 | 1 | 152 | 0.66% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 138 | -0.72% |
|
| 2018/02/22 | 2 | 58.10 | 0 | 0.00 | 58.40 | 2 | 152 | 1.31% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 134 | -0.74% |
|
| 2018/01/08 | 8 | 60.90 | 0 | 0.00 | 61.00 | 8 | 137 | 5.81% |
|
| 2018/01/05 | 6 | 59.60 | 0 | 0.00 | 59.90 | 6 | 132 | 4.53% |
|