瑞基 (4171)-元大-台中中港券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	28.30	0	0.00	27.25	1	63	1.58%
2024/11/11	1	29.25	0	0.00	29.30	1	96	1.04%
2024/11/08	0	0.00	1	30.10	29.80	-1	96	-1.04%
2024/10/28	1	29.05	0	0.00	29.05	1	109	0.91%
2024/10/22	0	29.00	0	0.00	29.10	0	114	0.03%
2024/10/07	0	0.00	2	31.50	31.50	-2	132	-1.50%
2024/09/30	0	0.00	1	31.15	31.40	-1	145	-0.69%
2024/09/06	0	0.00	1	32.65	32.95	-1	236	-0.42%
2024/09/05	0	33.00	0	0.00	32.95	0	241	0.00%
2024/09/02	0	0.00	1	33.50	33.30	-1	253	-0.39%
2024/08/06	0	0.00	2	25.85	29.05	-2	255	-0.78%
2024/08/05	0	0.00	3	28.52	28.30	-3	250	-1.20%
2024/07/30	1	31.25	0	0.00	32.10	1	247	0.40%
2024/07/29	0	0.00	1	31.95	31.75	-1	245	-0.41%
2024/06/28	1	37.50	0	0.00	36.65	1	220	0.45%
2024/06/14	1	34.00	0	0.00	34.05	1	163	0.61%
2024/06/12	1	32.80	0	0.00	32.90	1	158	0.63%
2024/06/06	0	32.10	0	0.00	32.25	0	144	0.00%
2024/05/31	0	31.93	0	0.00	31.95	0	149	0.00%
2024/03/21	0	0.00	1	34.00	34.00	-1	310	-0.32%
2024/03/13	0	35.25	0	0.00	35.00	0	330	0.00%
2024/02/16	2	38.95	0	0.00	39.30	2	581	0.34%
2024/01/23	0	38.00	0	0.00	37.95	0	575	0.00%
2024/01/22	0	0.00	1	37.65	37.90	-1	574	-0.17%
2024/01/17	0	0.00	1	36.75	36.55	-1	568	-0.18%
2024/01/11	1	38.40	0	0.00	38.70	1	559	0.18%
2024/01/04	1	39.70	0	0.00	38.65	1	551	0.18%
2024/01/03	3	41.67	1	41.65	39.35	2	545	0.37%
2023/12/28	0	0.00	1	39.05	39.00	-1	525	-0.19%
2023/12/27	1	40.20	0	0.00	39.60	1	529	0.19%
2023/12/21	4	42.30	4	40.65	40.30	0	520	0.00%
2023/12/20	3	43.07	3	42.80	43.00	0	501	0.00%
2023/12/19	5	43.59	7	43.39	42.25	-2	480	-0.42%
2023/12/18	1	41.75	0	0.00	42.00	1	439	0.23%
2023/12/15	0	0.00	3	38.53	38.65	-3	421	-0.71%
2023/12/14	1	39.00	1	39.30	38.85	0	420	0.00%
2023/12/13	1	39.70	0	0.00	38.70	1	420	0.24%
2023/12/08	0	41.70	0	0.00	40.60	0	439	0.00%
2023/12/07	2	41.83	1	42.80	41.60	1	437	0.23%
2023/12/06	1	42.70	0	0.00	42.80	1	425	0.23%
2023/12/05	1	41.30	1	44.70	41.55	0	405	0.00%
2023/12/04	5	44.90	4	44.25	45.75	1	346	0.29%
2023/12/01	5	41.66	2	41.80	41.60	3	296	1.01%
2023/11/30	0	0.00	2	39.60	40.30	-2	272	-0.73%
2023/11/29	2	40.45	0	0.00	40.10	2	256	0.78%
2023/11/28	1	39.00	1	37.10	37.05	0	233	0.00%
2023/11/27	1	36.90	0	0.00	37.75	1	210	0.48%
2023/11/23	2	35.60	0	0.00	34.50	2	189	1.06%
2023/11/08	0	0.00	0.2	33.85	33.70	-0.2	201	-0.10%
2023/11/06	0	0.00	0.8	33.65	33.55	-0.8	201	-0.40%
2023/11/03	0.8	34.30	0	0.00	33.95	0.8	202	0.37%
2023/11/02	0.1	33.10	0	0.00	33.30	0.1	200	0.02%
2023/10/19	0	0.00	0.2	31.25	31.30	-0.2	229	-0.11%
2023/10/17	0.1	32.10	0	0.00	31.60	0.1	233	0.05%
2023/10/12	1	32.80	0	0.00	32.95	1	238	0.42%
2023/10/03	0	0.00	5	32.70	32.95	-5	243	-2.05%
2023/09/28	0	35.10	0	0.00	33.95	0	238	0.01%
2023/09/21	0	0.00	1	35.60	35.50	-1	238	-0.42%
2023/09/19	0	35.85	0	0.00	35.85	0	239	0.01%
2023/09/14	2.1	38.10	0	0.00	38.15	2.1	207	1.00%
2023/09/05	0	0.00	1.3	38.17	38.35	-1.3	205	-0.61%
2023/09/04	0	37.73	0	0.00	37.80	0	203	0.02%
2023/08/25	0	36.25	0	0.00	36.35	0	195	0.00%
2023/08/15	0	36.15	0	0.00	36.10	0	191	0.01%
2023/08/10	0	38.55	0	0.00	38.35	0	189	0.01%
2023/08/01	1	39.50	0	0.00	39.10	1	202	0.50%
2023/07/31	0	41.30	0	0.00	40.00	0	198	0.00%
2023/07/28	1	41.15	1	40.45	40.90	0	195	0.00%
2023/07/27	2	52.05	0	0.00	52.60	2	188	1.06%
2023/07/24	0	49.10	0	0.00	49.05	0	174	0.01%
2023/07/21	4	49.10	0	0.00	48.85	4	175	2.28%
2023/07/14	0.1	50.50	0	0.00	50.20	0.1	184	0.04%
2023/07/13	0	50.60	0	0.00	50.40	0	186	0.02%
2023/07/10	0.1	51.60	2.3	51.28	51.40	-2.2	186	-1.19%
2023/07/03	0	0.00	0	53.40	52.90	0	189	-0.02%
2023/06/29	0.1	53.40	0	0.00	53.10	0.1	193	0.03%
2023/06/28	5	52.50	0	0.00	52.50	5	193	2.59%
2023/06/21	1	51.10	0	0.00	51.60	1	220	0.45%
2023/06/20	0	51.20	0	0.00	51.40	0	224	0.01%
2023/06/16	0	51.30	0	0.00	51.50	0	235	0.01%
2023/06/14	0	51.90	0	0.00	51.50	0	236	0.01%
2023/06/13	0	51.97	0	0.00	51.50	0	238	0.01%
2023/06/06	0	52.50	0	0.00	52.60	0	254	0.01%
2023/06/02	0	53.00	0	0.00	52.60	0	261	0.00%
2023/05/25	1	53.30	0	0.00	53.20	1	287	0.35%
2023/05/24	1	53.80	1	53.70	53.70	0	289	0.00%
2023/05/19	0	0.00	1	52.50	52.20	-1	300	-0.33%
2023/05/18	1	52.10	0	0.00	52.00	1	306	0.33%
2023/05/16	0	0.00	1	51.90	51.70	-1	315	-0.32%
2023/05/11	3	54.07	2	52.75	52.80	1	333	0.30%
2023/05/08	2	58.10	1	57.70	57.50	1	346	0.29%
2023/04/26	1	57.00	0	0.00	56.90	1	442	0.23%
2023/04/10	1	60.20	1	60.10	60.10	0	1,462	0.00%
2023/03/31	2	60.40	2	60.60	60.60	0	1,507	0.00%
2023/03/30	1	60.80	1	61.00	61.00	0	1,508	0.00%
2023/03/28	1	62.30	1	61.10	61.00	0	1,515	0.00%
2023/03/27	0	0.00	1	61.40	61.50	-1	1,519	-0.07%
2023/03/23	0	0.00	1	59.30	59.80	-1	1,511	-0.07%
2023/03/22	3	59.03	1	58.10	58.10	2	1,518	0.13%
2023/03/10	1	60.30	0	0.00	59.20	1	1,661	0.06%
2023/03/08	1	61.60	1	62.00	61.30	0	1,658	0.00%
2023/03/07	0	0.00	1	61.80	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	1	62.70	62.60	-1	1,655	-0.06%
2023/03/03	1	63.10	0	0.00	62.70	1	1,654	0.06%
2023/02/24	1	60.90	0	0.00	60.60	1	1,646	0.06%
2023/02/23	0	0.00	1	61.40	61.70	-1	1,643	-0.06%
2023/02/20	1	62.90	0	0.00	61.80	1	1,660	0.06%
2023/02/17	0	0.00	1	60.70	60.70	-1	1,654	-0.06%
2023/02/15	3	59.73	0	0.00	59.30	3	1,658	0.18%
2023/02/14	0	0.00	8	60.13	60.10	-8	1,657	-0.48%
2023/02/13	3	60.67	4	60.98	59.90	-1	1,657	-0.06%
2023/02/10	2	61.10	0	0.00	61.30	2	1,655	0.12%
2023/02/06	1	63.90	0	0.00	64.00	1	1,634	0.06%
2023/02/03	0	0.00	1	63.20	63.10	-1	1,627	-0.06%
2023/01/31	2	60.60	0	0.00	61.80	2	1,586	0.13%
2023/01/30	2	58.40	0	0.00	58.40	2	1,562	0.13%
2023/01/17	3	59.63	0	0.00	59.40	3	1,557	0.19%
2023/01/10	1	64.80	1	62.50	62.80	0	1,508	0.00%
2023/01/09	9	64.08	0	0.00	63.50	9	1,504	0.60%
2023/01/06	1	66.50	11	67.81	65.10	-10	1,482	-0.67%
2023/01/05	11	69.07	2	69.15	68.60	9	1,440	0.62%
2023/01/04	1	70.00	0	0.00	69.70	1	1,377	0.07%
2023/01/03	17	68.71	16	70.33	70.90	1	1,279	0.08%
2022/12/30	28	61.68	28	62.47	66.00	0	979	0.00%
2022/12/29	3	58.20	10	58.79	60.00	-7	678	-1.03%
2022/12/28	1	56.60	0	0.00	54.60	1	596	0.17%
2022/12/21	0	0.00	3	54.00	53.70	-3	578	-0.52%
2022/12/20	1	55.10	0	0.00	54.50	1	587	0.17%
2022/12/15	2	56.35	0	0.00	56.20	2	614	0.33%
2022/12/14	2	56.50	0	0.00	57.70	2	621	0.32%
2022/12/13	0	0.00	2	58.70	57.80	-2	615	-0.33%
2022/12/12	1	54.40	0	0.00	54.80	1	605	0.17%
2022/12/09	1	56.20	1	56.20	56.10	0	611	0.00%
2022/12/08	0	0.00	5	58.00	58.00	-5	608	-0.82%
2022/12/07	3	60.00	3	59.97	59.60	0	605	0.00%
2022/12/06	2	61.10	0	0.00	57.90	2	586	0.34%
2022/12/01	1	52.50	0	0.00	53.00	1	604	0.17%
2022/11/22	5	52.00	0	53.00	51.20	5	801	0.62%
2022/11/21	0	0.00	1.1	53.53	53.10	-1.1	814	-0.13%
2022/11/18	1	55.80	0	0.00	54.10	1	841	0.12%
2022/11/17	0.1	54.50	0	55.00	55.10	0.1	858	0.01%
2022/11/16	0	0.00	0.1	53.10	53.10	-0.1	859	-0.01%
2022/11/14	1	53.20	0	0.00	53.20	1	899	0.11%
2022/09/29	0	0.00	0.1	53.50	53.60	-0.1	1,142	-0.01%
2022/09/16	1	68.80	0	0.00	68.60	1	1,254	0.08%
2022/09/13	0	0.00	1	72.40	72.20	-1	1,347	-0.07%
2022/09/05	0	0.00	1	90.00	90.00	-1	1,403	-0.07%
2022/09/01	1.3	90.66	0	0.00	90.10	1.3	1,405	0.09%
2022/08/30	0.7	87.80	0	0.00	87.90	0.7	1,401	0.05%
2022/08/29	1	86.70	0	0.00	85.10	1	1,400	0.07%
2022/08/25	0	0.00	1	87.40	88.20	-1	1,402	-0.07%
2022/08/23	0	0.00	0.7	82.80	83.70	-0.7	1,384	-0.05%
2022/08/22	1	84.70	0	0.00	83.20	1	1,404	0.07%
2022/08/19	1	83.00	2	83.90	84.70	-1	1,427	-0.07%
2022/08/16	1	80.20	0	0.00	79.40	1	1,549	0.06%
2022/08/04	1	70.70	0	0.00	72.90	1	2,481	0.04%
2022/07/29	2	80.00	0	0.00	79.60	2	4,150	0.05%
2022/07/26	0	0.00	0.1	84.30	81.50	-0.1	5,588	0.00%
2022/07/22	0	0.00	1	84.60	84.30	-1	7,167	-0.01%
2022/07/13	0	0.00	2	81.25	81.20	-2	11,078	-0.02%
2022/07/12	0	0.00	1	79.50	80.00	-1	11,177	-0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/06	0	0.00	1	85.10	84.20	-1	12,096	-0.01%
2022/06/29	2	94.55	2	94.55	93.50	0	12,594	0.00%
2022/06/28	1	96.80	1	93.00	92.40	0	12,606	0.00%
2022/06/27	1	93.03	0	0.00	95.00	1	12,571	0.01%
2022/06/23	2	94.40	2	94.70	92.60	0	12,539	0.00%
2022/06/22	1	91.80	1	91.70	91.20	0	12,490	0.00%
2022/06/20	2	97.45	4	91.90	90.40	-2	12,421	-0.02%
2022/06/16	2	98.10	0	0.00	93.00	2	12,350	0.02%
2022/06/15	2	98.70	4	99.43	97.70	-2	12,318	-0.02%
2022/06/14	3	99.67	6	99.90	98.30	-3	12,283	-0.02%
2022/06/13	16	102.88	18	102.28	101.50	-2	12,252	-0.02%
2022/06/10	11	108.82	4	108.25	107.00	7	12,217	0.06%
2022/06/09	4	109.38	4	111.88	110.50	0	12,199	0.00%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	0	113.00	0	0.00	112.00	0	12,101	0.00%
2022/05/30	1	112.50	1	113.50	115.50	0	12,083	0.00%
2022/05/27	0	0.00	3	113.67	114.00	-3	12,057	-0.02%
2022/05/26	3	112.67	2	113.25	110.50	1	12,013	0.01%
2022/05/25	4	111.88	7	113.86	112.50	-3	11,955	-0.02%
2022/05/24	10	113.70	6	113.67	113.00	4	11,920	0.03%
2022/05/23	32	113.17	31	113.55	118.50	1	11,840	0.01%
2022/05/20	26	116.02	26	116.90	119.00	0	11,684	0.00%
2022/05/19	4	121.86	3	123.17	117.00	1	11,598	0.01%
2022/05/18	11	124.64	1	126.00	125.00	10	11,428	0.09%
2022/05/17	19	123.29	20	120.68	120.50	-1	11,318	-0.01%
2022/05/16	26	126.37	26	127.23	126.50	0	11,290	0.00%
2022/05/13	14	124.04	18	125.69	128.00	-4	11,232	-0.04%
2022/05/12	14	126.21	14	126.75	124.50	0	11,090	0.00%
2022/05/11	5	126.39	5	127.90	130.50	0	10,977	0.00%
2022/05/10	32	133.00	28	128.21	128.00	4	10,515	0.04%
2022/05/09	17	140.38	22.5	142.16	141.50	-5.5	10,260	-0.05%
2022/05/06	27	144.63	26	145.60	140.50	1	9,901	0.01%
2022/05/05	26	151.66	27	154.80	148.50	-1	9,335	-0.01%
2022/05/04	19	155.42	19.1	156.20	154.50	0	8,990	0.00%
2022/05/03	34.1	164.92	34	164.07	160.00	0.1	8,372	0.00%
2022/04/29	27.2	170.72	25.5	171.69	169.00	1.7	7,999	0.02%
2022/04/28	50.2	178.17	47	177.76	172.00	3.2	7,616	0.04%
2022/04/27	6	161.50	19	168.57	175.00	-13	6,519	-0.20%
2022/04/26	16	156.10	15	156.90	159.50	1	5,996	0.02%
2022/04/25	3	172.83	9	165.79	156.50	-6	5,529	-0.11%
2022/04/22	23	165.48	20	166.08	164.00	3	4,905	0.06%
2022/04/21	38	165.61	32	166.47	160.00	6	4,577	0.13%
2022/04/20	6	155.83	7	156.36	165.50	-1	3,699	-0.03%
2022/04/19	4	149.13	3	149.17	150.50	1	3,365	0.03%
2022/04/18	0	0.00	4	156.13	157.50	-4	2,945	-0.14%
2022/04/15	7	141.00	5	142.40	143.50	2	2,866	0.07%
2022/04/14	1	125.50	3	126.50	130.50	-2	2,496	-0.08%
2022/04/13	2	119.75	2	117.75	119.00	0	2,377	0.00%
2022/04/12	2	126.50	1	125.50	127.00	1	2,256	0.04%
2022/04/11	20	119.90	22	122.07	125.50	-2	1,918	-0.10%
2022/04/08	16	114.59	16	115.72	114.50	0	1,777	0.00%
2022/04/07	1	113.00	1	115.00	116.50	0	1,547	0.00%
2022/04/06	1	108.50	0	104.00	106.00	1	1,427	0.07%
2022/04/01	0	0.00	6	102.50	99.60	-6	1,368	-0.44%
2022/03/31	9	96.96	6	97.52	99.40	3	1,324	0.23%
2022/03/30	0	0.00	6	93.00	93.10	-6	1,291	-0.46%
2022/03/29	6	92.23	1	92.40	91.70	5	1,288	0.39%
2022/03/28	5	95.00	1	93.90	93.30	4	1,283	0.31%
2022/03/22	1	87.80	0	0.00	87.80	1	1,261	0.08%
2022/03/14	1	84.00	0	0.00	84.50	1	1,260	0.08%
2022/03/11	0	0.00	1	85.00	82.60	-1	1,255	-0.08%
2022/02/10	0	0.00	1	101.00	104.50	-1	1,171	-0.09%
2022/01/25	0	0.00	2	103.00	102.50	-2	1,079	-0.19%
2022/01/24	2	113.00	1	112.50	110.00	1	1,052	0.10%
2022/01/20	1	109.50	0	0.00	104.00	1	953	0.10%
2022/01/19	0	0.00	7	119.50	115.50	-7	904	-0.77%
2022/01/18	4	117.88	6	111.16	119.50	-2	848	-0.24%
2022/01/14	6	115.33	3	116.17	112.00	3	734	0.41%
2022/01/13	0	0.00	1	111.00	111.50	-1	583	-0.17%
2022/01/12	2	103.50	2	101.25	101.50	0	539	0.00%
2022/01/11	3	99.73	0	0.00	99.90	3	537	0.56%
2022/01/10	2	107.25	1	104.50	106.50	1	525	0.19%
2022/01/07	21	99.45	20	100.86	101.00	1	493	0.20%
2022/01/06	1.2	95.73	2	95.25	95.20	-0.8	459	-0.18%
2022/01/05	0.4	94.50	1	93.40	93.20	-0.6	445	-0.13%
2021/12/30	1	89.30	1	90.10	90.80	0	424	0.00%
2021/12/29	1	87.10	0	0.00	86.70	1	422	0.24%
2021/12/17	0.3	89.40	0	0.00	89.40	0.3	465	0.05%
2021/12/15	0	0.00	1	85.10	85.20	-1	455	-0.22%
2021/12/14	1	88.50	4	85.18	85.00	-3	458	-0.65%
2021/12/09	0	0.00	2	87.80	88.00	-2	448	-0.45%
2021/12/07	4	89.75	0	0.00	88.90	4	458	0.87%
2021/12/03	3	91.10	0	0.00	91.00	3	561	0.53%
2021/12/01	1	93.50	1	94.60	93.10	0	573	0.00%
2021/11/30	1	91.60	0	0.00	91.50	1	558	0.18%
2021/11/29	1	98.00	0	0.00	98.00	1	538	0.19%
2021/11/26	5	87.74	6.1	90.09	89.10	-1.1	500	-0.22%
2021/11/19	0	0.00	1	84.40	83.30	-1	470	-0.21%
2021/11/18	1	84.30	3	84.97	83.90	-2	472	-0.42%
2021/11/16	1	80.90	3	81.80	81.70	-2	450	-0.44%
2021/11/15	1	78.40	0	0.00	78.60	1	436	0.23%
2021/11/12	1	76.40	0	0.00	76.60	1	448	0.22%
2021/11/10	1	77.20	0	0.00	77.20	1	461	0.22%
2021/11/04	0	0.00	1	82.00	82.00	-1	490	-0.20%
2021/11/03	1	83.40	0	0.00	82.50	1	496	0.20%
2021/10/19	1	81.10	0	0.00	84.70	1	496	0.20%
2021/10/18	1	77.40	1	77.30	77.30	0	488	0.00%
2021/10/07	0	0.00	1	82.00	85.40	-1	527	-0.19%
2021/10/05	0	0.00	5	85.40	88.00	-5	536	-0.93%
2021/09/30	1	103.50	0	0.00	103.00	1	524	0.19%
2021/09/29	2	102.50	2	101.50	103.00	0	527	0.00%
2021/09/28	1	108.50	8	108.00	108.00	-7	519	-1.35%
2021/09/27	0	0.00	1	110.00	109.00	-1	533	-0.19%
2021/09/23	1	113.50	0	0.00	113.50	1	563	0.18%
2021/09/17	2	114.00	0	0.00	115.00	2	576	0.35%
2021/09/14	3	110.50	0	0.00	111.00	3	601	0.50%
2021/09/10	2	119.00	0	0.00	120.00	2	613	0.33%
2021/09/09	0	0.00	10	119.50	119.50	-10	616	-1.62%
2021/09/08	5	128.50	1	132.50	128.00	4	597	0.67%
2021/09/07	0	0.00	0	119.50	122.00	0	537	-0.01%
2021/09/03	2	106.75	0	0.00	108.00	2	560	0.36%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/24	1	110.00	0	0.00	109.50	1	775	0.13%
2021/08/20	0	0.00	1	111.50	111.00	-1	797	-0.13%
2021/08/19	2	111.00	0	0.00	109.50	2	808	0.25%
2021/08/18	2	112.75	0	0.00	113.00	2	819	0.24%
2021/08/11	2	115.75	0	0.00	117.00	2	1,040	0.19%
2021/08/09	1	124.00	0	0.00	120.00	1	1,138	0.09%
2021/08/02	1	123.00	0	0.00	125.00	1	1,261	0.08%
2021/07/28	3	121.00	0	0.00	121.00	3	1,257	0.24%
2021/07/27	3	122.50	0	0.00	122.50	3	1,267	0.24%
2021/07/06	0	0.00	2	137.00	135.00	-2	1,260	-0.16%
2021/07/02	1	142.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	6	141.33	6	143.42	144.50	0	1,255	0.00%
2021/06/30	0	134.00	0	0.00	134.50	0	1,231	0.00%
2021/06/28	1	132.50	1	133.00	133.00	0	1,230	0.00%
2021/06/25	2	134.00	0	0.00	129.50	2	1,228	0.16%
2021/06/22	0	0.00	1	133.00	134.00	-1	1,219	-0.08%
2021/06/21	1	131.50	0	0.00	130.50	1	1,225	0.08%
2021/06/11	1	148.50	0	0.00	146.50	1	1,240	0.08%
2021/06/09	2	149.50	2	156.75	152.00	0	1,193	0.00%
2021/06/08	1	156.00	2	161.00	151.50	-1	1,150	-0.09%
2021/06/04	1	141.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	2	147.25	3	149.33	153.00	-1	1,078	-0.09%
2021/06/02	1	149.50	0	0.00	150.50	1	1,060	0.09%
2021/05/31	0	0.00	1	153.00	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/26	2	164.00	2	162.50	163.00	0	1,013	0.00%
2021/05/25	0	0.00	1	161.00	160.00	-1	1,007	-0.10%
2021/05/24	1	174.00	1	176.50	176.00	0	993	0.00%
2021/05/21	0	0.00	1	168.00	167.00	-1	983	-0.10%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/18	3	165.67	2	168.50	169.00	1	817	0.12%
2021/05/14	0	0.00	2	136.25	140.00	-2	718	-0.28%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/03	1	127.00	0	0.00	120.50	1	819	0.12%
2021/04/29	0	0.00	2	123.00	121.00	-2	817	-0.24%
2021/04/28	0	0.00	0.3	122.00	121.50	-0.3	825	-0.03%
2021/04/27	1	126.00	1	124.00	124.50	0	844	0.00%
2021/04/23	0	0.00	0.3	116.50	116.00	-0.3	845	-0.03%
2021/04/22	1	120.50	0	0.00	116.50	1	855	0.12%
2021/04/21	2	120.25	1.3	122.00	119.00	0.8	854	0.09%
2021/04/13	0	0.00	0.3	124.00	119.00	-0.3	898	-0.03%
2021/04/12	1	119.50	0	0.00	122.00	1	887	0.11%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/04/01	1	118.00	0	0.00	118.00	1	879	0.11%
2021/03/29	0	0.00	1	118.20	116.50	-1	890	-0.11%
2021/03/24	0	0.00	6	115.50	116.00	-6	893	-0.67%
2021/03/23	4	116.63	3	117.83	115.50	1	881	0.11%
2021/03/22	1	122.00	1	120.00	118.50	0	838	0.00%
2021/03/12	0	0.00	1	133.00	131.00	-1	850	-0.12%
2021/03/11	0	0.00	1	132.00	132.00	-1	857	-0.12%
2021/02/25	1	130.50	1	132.00	129.50	0	921	0.00%
2021/02/24	1	130.50	0	0.00	130.50	1	924	0.11%
2021/02/22	2	127.50	0	0.00	128.50	2	930	0.21%
2021/02/04	2	140.00	0	0.00	136.50	2	916	0.22%
2021/02/01	2	154.25	1	147.50	145.50	1	920	0.11%
2021/01/28	1	156.50	0	0.00	154.00	1	863	0.12%
2021/01/27	3	144.33	5	146.50	150.00	-2	799	-0.25%
2021/01/26	2	144.50	1	139.00	138.50	1	755	0.13%
2021/01/22	0	0.00	0.1	125.45	125.50	-0.1	721	-0.01%
2021/01/21	0	0.00	3	125.00	125.00	-3	716	-0.42%
2021/01/20	4	129.63	8	131.94	130.50	-4	707	-0.57%
2021/01/19	7	125.07	2	125.00	124.50	5	685	0.73%
2021/01/18	0	0.00	7	127.36	127.50	-7	671	-1.04%
2021/01/15	5	118.10	0	118.50	116.00	5	670	0.74%
2021/01/13	5	131.80	3	127.35	128.00	2	676	0.29%
2021/01/12	0.1	131.20	4	135.25	136.50	-3.9	669	-0.58%
2021/01/08	3	118.67	0	0.00	116.00	3	646	0.46%
2020/12/29	1	127.50	0	0.00	126.00	1	680	0.15%
2020/12/28	3	131.17	0	0.00	130.50	3	679	0.44%
2020/12/15	1	135.00	1	134.50	135.00	0	757	0.00%
2020/12/11	2	139.00	5	139.00	137.00	-3	761	-0.39%
2020/12/04	0	0.00	2	178.50	176.00	-2	742	-0.27%
2020/12/01	2	178.00	0	0.00	176.00	2	773	0.26%
2020/11/30	0	0.00	2	174.00	179.00	-2	753	-0.27%
2020/11/27	2	169.25	0	0.00	167.00	2	739	0.27%
2020/11/20	1	149.00	1	155.00	154.50	0	725	0.00%
2020/11/19	1	150.00	1	153.50	153.50	0	722	0.00%
2020/11/17	0	0.00	1	138.50	137.50	-1	671	-0.15%
2020/10/28	0	0.00	2	152.25	147.00	-2	857	-0.23%
2020/10/27	0	0.00	3	152.00	152.50	-3	892	-0.34%
2020/10/26	0	0.00	3	152.00	148.00	-3	907	-0.33%
2020/10/21	2	163.00	0	0.00	164.00	2	964	0.21%
2020/10/14	1	149.50	0	0.00	147.50	1	1,041	0.10%
2020/10/13	0	0.00	1	153.00	147.00	-1	1,043	-0.10%
2020/09/18	1	218.00	1	218.00	219.00	0	1,181	0.00%
2020/09/08	1	214.00	0	0.00	206.00	1	1,183	0.08%
2020/08/26	1	221.00	0	0.00	206.50	1	1,226	0.08%
2020/08/12	1	173.50	1	174.00	198.50	0	1,262	0.00%
2020/08/11	0	0.00	2	205.25	192.50	-2	1,289	-0.16%
2020/08/07	2	237.25	5	224.90	235.50	-3	1,295	-0.23%
2020/08/06	1	221.00	0	0.00	220.00	1	1,260	0.08%
2020/08/03	3	243.83	0	0.00	242.00	3	1,207	0.25%
2020/07/31	1	233.00	2	237.00	229.00	-1	1,180	-0.08%
2020/07/30	0	0.00	1	268.50	253.00	-1	1,145	-0.09%
2020/07/29	1	274.50	0	0.00	256.00	1	1,133	0.09%
2020/07/28	1	260.00	1	263.50	260.00	0	1,099	0.00%
2020/07/27	2	299.75	0	0.00	288.50	2	1,102	0.18%
2020/07/23	0	0.00	1	335.00	337.00	-1	1,066	-0.09%
2020/07/20	1	312.50	0	0.00	308.00	1	1,049	0.10%
2020/07/16	1	337.00	0	0.00	330.00	1	1,042	0.10%
2020/07/14	1	315.00	2	316.75	322.00	-1	1,028	-0.10%
2020/07/10	0	0.00	1	301.00	304.00	-1	1,064	-0.09%
2020/07/09	1	307.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	2	327.75	1	336.00	326.50	1	1,062	0.09%
2020/07/07	1	319.50	1	354.50	319.50	0	1,051	0.00%
2020/07/03	2	391.50	0	0.00	385.00	2	1,054	0.19%
2020/07/01	0	0.00	1	394.50	400.00	-1	1,031	-0.10%
2020/06/30	1	382.00	0	0.00	388.00	1	1,027	0.10%
2020/06/19	2	406.25	0	0.00	399.00	2	1,011	0.20%
2020/06/18	2	419.25	1	424.00	416.50	1	998	0.10%
2020/06/11	1	386.00	0	0.00	399.50	1	964	0.10%
2020/06/08	1	369.50	1	389.00	384.00	0	932	0.00%
2020/05/25	1	295.00	0	0.00	316.00	1	1,137	0.09%
2020/05/22	2	319.25	0	0.00	316.00	2	1,164	0.17%
2020/05/20	1	295.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	1	304.50	1	300.00	271.50	0	1,185	0.00%
2020/05/18	0	0.00	2	293.50	301.50	-2	1,108	-0.18%
2020/05/15	3	268.50	11	270.09	274.50	-8	1,064	-0.75%
2020/05/07	0	0.00	2	198.00	205.50	-2	971	-0.21%
2020/04/29	0	0.00	8	157.00	157.00	-8	949	-0.84%
2020/04/27	9	169.11	15	180.60	193.00	-6	940	-0.64%
2020/04/24	13	172.38	0	0.00	178.00	13	918	1.41%
2020/04/23	4	161.00	0	0.00	162.00	4	899	0.44%
2020/04/21	1	128.00	2	128.50	134.50	-1	874	-0.11%
2020/04/16	2	127.00	2	125.50	126.00	0	837	0.00%
2020/04/15	2	122.50	0	0.00	118.00	2	820	0.24%
2020/04/14	1	103.00	1.2	107.69	111.50	-0.2	769	-0.02%
2020/04/13	0.2	105.00	5	101.50	101.50	-4.8	751	-0.64%
2020/04/10	0	0.00	8	102.00	99.10	-8	729	-1.10%
2020/04/09	1	100.00	3	98.67	98.10	-2	715	-0.28%
2020/03/19	0	0.00	1.1	71.88	69.50	-1.1	620	-0.18%
2020/03/18	0	0.00	0.1	73.50	74.00	-0.1	612	-0.01%
2020/03/17	5	73.00	0	0.00	73.50	5	614	0.81%
2020/03/16	1	66.20	0.3	69.80	69.80	0.8	611	0.12%
2020/03/11	0	0.00	0.1	78.50	78.30	-0.1	605	-0.02%
2020/03/10	2	74.40	0	0.00	73.50	2	607	0.33%
2020/03/05	0	0.00	8.5	82.25	82.40	-8.5	573	-1.48%
2020/03/04	0	0.00	30	89.09	89.00	-30	568	-5.28%
2020/03/03	2.5	90.52	1	97.70	94.50	1.5	572	0.26%
2020/03/02	0	0.00	4	94.25	94.60	-4	535	-0.75%
2020/02/27	1	80.10	6	79.37	86.00	-5	525	-0.95%
2020/02/26	5	77.90	2	75.85	78.20	3	507	0.59%
2020/02/25	2	73.85	2	75.35	71.10	0	463	0.00%
2020/02/24	1	70.90	1	73.20	73.50	0	433	0.00%
2020/02/21	2	65.20	3	65.87	66.90	-1	411	-0.24%
2020/02/14	1	59.20	0	0.00	59.10	1	387	0.26%
2020/02/11	1	62.50	0	0.00	61.80	1	400	0.25%
2020/02/04	1	62.60	0	0.00	62.10	1	425	0.24%
2020/02/03	0	0.00	1	55.70	63.60	-1	421	-0.24%
2020/01/30	1	56.60	1	58.70	56.90	0	409	0.00%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2020/01/13	0	0.00	1	62.50	63.10	-1	403	-0.25%
2020/01/09	1	65.20	0	0.00	63.60	1	398	0.25%
2019/12/23	2	69.35	0.2	70.00	69.70	1.8	351	0.52%
2019/12/20	0.2	66.50	0	0.00	66.20	0.2	344	0.05%
2019/12/19	0	70.00	0	0.00	66.00	0	338	0.00%
2019/12/09	0	0.00	0.1	67.80	63.50	-0.1	283	-0.04%
2019/12/06	0	0.00	1	61.40	63.10	-1	277	-0.36%
2019/12/05	1	62.80	1.1	59.70	63.30	-0.1	266	-0.04%
2019/12/04	0	0.00	0.1	59.50	58.10	-0.1	250	-0.04%
2019/12/02	0	0.00	1	57.70	57.50	-1	240	-0.42%
2019/11/29	1	59.00	1	60.30	59.20	0	232	0.00%
2019/11/28	0.1	61.30	0	0.00	60.50	0.1	216	0.05%
2019/11/26	2	56.10	0	0.00	56.50	2	184	1.09%
2019/11/25	0	0.00	19	56.10	55.60	-19	161	-11.78%
2019/11/13	0	0.00	1	46.70	46.70	-1	115	-0.87%
2019/11/08	10	47.65	0	0.00	47.70	10	103	9.65%
2019/11/07	1	48.00	0	0.00	48.20	1	97	1.03%
2019/11/05	0	0.00	4	46.03	46.55	-4	78	-5.10%
2019/09/03	0	0.00	1	40.20	40.20	-1	67	-1.48%
2019/08/12	0	0.00	2	42.00	41.70	-2	76	-2.61%
2019/08/08	0	0.00	1	42.30	42.50	-1	76	-1.30%
2019/08/07	1	42.50	0	0.00	42.50	1	81	1.23%
2019/07/31	0	0.00	2	42.38	42.25	-2	79	-2.51%
2019/06/06	0	0.00	1	42.10	42.10	-1	75	-1.33%
2019/05/28	0	0.00	1	41.00	41.00	-1	82	-1.21%
2019/02/20	0	0.00	5	41.40	41.50	-5	250	-2.00%
2019/02/19	0	0.00	2	42.30	41.00	-2	248	-0.81%
2019/01/25	3	40.13	1	40.10	40.00	2	223	0.89%
2019/01/24	9	38.78	0	0.00	39.00	9	221	4.06%
2019/01/09	4	42.55	0	0.00	42.50	4	249	1.60%
2019/01/07	2	45.85	0	0.00	45.00	2	250	0.80%
2019/01/04	0	0.00	12	44.50	44.55	-12	240	-4.99%
2019/01/03	1	40.50	0	0.00	40.50	1	235	0.42%
2018/12/18	0	0.00	2	40.78	40.85	-2	257	-0.78%
2018/10/30	0	0.00	3	28.68	29.45	-3	243	-1.23%
2018/10/25	3	31.20	0	0.00	31.20	3	231	1.30%
2018/10/22	2	36.70	0	0.00	37.00	2	210	0.95%
2018/10/19	0	0.00	13	37.20	37.20	-13	198	-6.53%
2018/10/17	0	0.00	4	30.80	30.80	-4	169	-2.36%
2018/10/16	2	31.50	0	0.00	32.00	2	166	1.20%
2018/10/12	6	28.60	0	0.00	28.25	6	149	4.01%
2018/10/11	2	26.35	0	0.00	28.50	2	146	1.37%
2018/10/09	8	28.47	0	0.00	28.60	8	139	5.74%
2018/10/05	1	28.00	0	0.00	27.25	1	131	0.76%
2018/09/26	0	0.00	1	30.00	29.95	-1	103	-0.97%
2018/09/25	1	31.55	0	0.00	31.55	1	96	1.04%
2018/03/26	0	0.00	2	19.10	19.10	-2	13	-15.06%