興采 (4433)-元大-台中中港券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.80	0	0.00	27.70	1	16	6.18%
2024/07/18	1	29.05	0	0.00	29.10	1	48	2.07%
2024/06/13	0	0.00	1	29.80	30.10	-1	40	-2.49%
2024/06/11	1	29.90	0	0.00	29.80	1	40	2.44%
2024/05/13	5	29.40	0	0.00	29.40	5	52	9.61%
2024/05/06	4	29.60	0	0.00	29.45	4	50	7.87%
2024/03/28	1	29.25	0	0.00	29.25	1	56	1.76%
2024/03/12	0	30.30	0	0.00	29.90	0	101	0.02%
2024/03/07	0.1	30.45	0	0.00	29.85	0.1	100	0.08%
2024/03/04	1	29.00	0	0.00	28.80	1	97	1.03%
2024/02/22	0.1	30.50	0	0.00	30.50	0.1	90	0.11%
2024/01/10	0	0.00	4	33.15	31.70	-4	94	-4.24%
2024/01/09	1	32.45	0	0.00	32.50	1	91	1.09%
2024/01/05	1	32.25	0	0.00	32.40	1	90	1.11%
2024/01/04	1	32.35	0	0.00	32.25	1	90	1.11%
2023/12/29	1	31.80	1	32.40	31.75	0	89	0.00%
2023/12/28	1	31.35	0	0.00	31.40	1	88	1.12%
2023/12/25	2.1	31.22	0	0.00	30.70	2.1	88	2.38%
2023/12/11	0	0.00	3	32.98	33.05	-3	57	-5.27%
2023/12/08	2	32.13	2	31.80	31.80	0	46	0.00%
2023/12/07	0	0.00	2	31.65	32.05	-2	45	-4.39%
2023/12/05	1	30.55	0	0.00	30.55	1	52	1.92%
2023/12/01	1.1	30.61	0	0.00	30.55	1.1	53	1.99%
2023/11/27	1	30.45	0	0.00	30.40	1	58	1.71%
2023/11/23	1	30.20	0	0.00	30.30	1	57	1.73%
2023/08/18	0	29.35	0	0.00	29.35	0	50	0.05%
2023/08/17	0	29.00	0	0.00	29.20	0	50	0.00%
2023/08/08	0.1	31.00	0	0.00	31.00	0.1	52	0.19%
2023/04/21	5	34.80	0	0.00	34.70	5	411	1.22%
2023/03/28	0.1	33.15	0	0.00	33.30	0.1	277	0.04%
2023/03/17	0.1	33.45	0	0.00	34.05	0.1	269	0.04%
2023/03/07	0.1	35.00	0	0.00	34.70	0.1	253	0.02%
2023/03/03	0	0.00	1	36.45	35.95	-1	237	-0.42%
2023/03/02	0.1	36.25	2	35.95	36.00	-1.9	220	-0.86%
2023/03/01	1.1	35.85	7	36.94	35.70	-5.9	211	-2.79%
2023/02/24	9	40.00	3.1	41.33	38.05	5.9	183	3.21%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2023/01/31	1	30.10	0	0.00	30.10	1	45	2.22%
2022/09/21	1	30.90	1	30.55	30.60	0	141	0.00%
2022/09/20	1	31.95	1	32.00	32.00	0	138	0.00%
2022/09/19	1	32.50	1	33.65	32.65	0	133	0.00%
2022/09/16	0	0.00	1	32.80	31.95	-1	111	-0.90%
2022/09/15	1	30.55	0	0.00	30.50	1	86	1.16%
2022/07/05	0	27.20	0	0.00	27.45	0	393	0.00%
2022/06/01	0	0.00	2	36.78	36.30	-2	304	-0.66%
2022/05/31	2	36.85	0	0.00	37.00	2	276	0.72%
2022/05/11	0	0.00	4	29.10	29.50	-4	103	-3.85%
2022/05/10	1	30.90	1	30.50	30.50	0	97	0.00%
2022/05/09	4	34.14	0	0.00	33.85	4	81	4.93%
2022/03/09	0	29.70	0	0.00	29.80	0	33	0.02%
2021/09/06	0	0.00	1	33.70	33.20	-1	106	-0.94%
2021/08/31	1	36.95	0	0.00	36.20	1	104	0.96%
2021/08/03	0	0.00	1	34.75	34.85	-1	181	-0.55%
2021/07/19	1	37.60	0	0.00	37.55	1	205	0.49%
2021/06/29	0	0.00	1	39.20	39.20	-1	232	-0.43%
2021/06/28	1	40.00	0	0.00	40.00	1	230	0.43%
2021/05/27	1	37.00	0	0.00	38.05	1	302	0.33%
2021/05/24	0	0.00	1	41.45	39.20	-1	287	-0.35%
2021/05/10	1	37.50	0	0.00	37.10	1	230	0.43%
2021/05/07	1	38.10	0	0.00	38.40	1	222	0.45%
2021/05/04	3	38.63	0	0.00	38.75	3	217	1.38%
2021/04/20	0	0.00	3	41.00	40.85	-3	220	-1.36%
2021/04/14	3	40.00	0	0.00	40.10	3	222	1.35%
2021/04/13	1	41.00	0	0.00	40.50	1	222	0.45%
2021/04/12	1	41.40	0	0.00	41.30	1	220	0.45%
2021/03/24	3	40.00	0	0.00	40.10	3	217	1.38%
2021/03/22	1	40.40	0	0.00	40.35	1	212	0.47%
2021/03/16	0	0.00	2	45.30	45.60	-2	180	-1.11%
2021/03/11	0	0.00	2	43.40	43.35	-2	166	-1.20%
2021/03/08	0	0.00	10	43.00	43.30	-10	157	-6.33%
2020/12/04	2	43.60	0	0.00	43.55	2	345	0.58%
2020/11/26	1	43.85	0	0.00	43.80	1	386	0.26%
2020/11/24	1	43.65	4	43.90	43.65	-3	413	-0.73%
2020/11/23	1	44.50	0	0.00	44.25	1	414	0.24%
2020/10/23	2	45.93	0	0.00	45.80	2	773	0.26%
2020/10/16	0	0.00	2	46.60	46.75	-2	773	-0.26%
2020/10/15	2	47.50	1	48.30	47.10	1	772	0.13%
2020/10/13	0	0.00	1	46.20	46.05	-1	768	-0.13%
2020/09/09	1	46.65	0	0.00	47.00	1	916	0.11%
2020/09/07	0	0.00	1	47.50	46.95	-1	887	-0.11%
2020/08/28	0	0.00	4	46.56	46.50	-4	844	-0.47%
2020/08/20	0	0.00	1	45.80	45.75	-1	808	-0.12%
2020/08/18	0	0.00	1	51.00	48.80	-1	787	-0.13%
2020/08/13	1	49.20	0	0.00	45.60	1	671	0.15%
2020/08/07	0	0.00	2	46.08	47.50	-2	524	-0.38%
2020/07/23	10	39.60	0	0.00	40.20	10	412	2.43%
2020/07/15	2	40.60	5	40.90	40.60	-3	382	-0.78%
2020/07/14	8	44.15	9	43.33	42.40	-1	362	-0.28%
2020/07/10	0	0.00	1.2	37.85	37.85	-1.2	265	-0.44%
2020/07/08	0	0.00	5	33.60	33.70	-5	247	-2.02%
2020/07/02	0	0.00	1	34.10	34.10	-1	242	-0.41%
2020/06/24	1	34.10	0	0.00	34.00	1	233	0.43%
2020/06/23	4	37.85	2	37.85	35.00	2	234	0.85%
2020/06/17	1	32.80	0	0.00	33.75	1	190	0.52%
2020/05/26	1	32.75	1	33.00	34.00	0	190	0.00%
2020/03/26	0	0.00	1	26.75	26.60	-1	131	-0.76%
2020/03/18	1	21.05	0	0.00	20.70	1	123	0.81%
2020/03/17	0	0.00	2	21.50	21.30	-2	121	-1.64%
2020/03/10	0	0.00	1.9	28.58	29.05	-1.9	119	-1.58%
2020/01/31	1	31.50	0	0.00	31.30	1	159	0.63%
2019/12/11	1	35.80	0	0.00	35.95	1	292	0.34%
2019/11/29	1	37.20	0	0.00	37.30	1	336	0.30%
2019/11/15	1	38.00	0	0.00	37.80	1	392	0.25%
2019/10/31	0	0.00	5	40.52	40.50	-5	513	-0.97%
2019/10/30	3	40.95	0	0.00	41.00	3	524	0.57%
2019/10/29	0	0.00	1	40.00	39.90	-1	519	-0.19%
2019/10/25	1	39.20	0	0.00	41.00	1	475	0.21%
2019/10/09	6	37.17	0	0.00	37.20	6	746	0.80%
2019/10/08	1	37.70	0	0.00	37.75	1	744	0.13%
2019/09/26	0	0.00	0.2	39.10	39.10	-0.2	767	-0.02%
2019/09/10	0	0.00	1	40.20	39.60	-1	763	-0.13%
2019/09/05	0	0.00	1	40.70	40.70	-1	749	-0.13%
2019/08/26	0	0.00	1	37.10	37.10	-1	732	-0.14%
2019/08/23	1	38.05	0	0.00	37.55	1	731	0.14%
2019/08/22	2	38.33	0	0.00	37.60	2	725	0.28%
2019/08/19	2	37.93	0	0.00	37.75	2	698	0.29%
2019/08/16	1	38.70	0	0.00	38.85	1	685	0.15%
2019/08/15	1	38.40	0	0.00	38.85	1	678	0.15%
2019/08/13	1	41.00	0	0.00	39.90	1	651	0.15%
2019/08/12	1	42.65	0	0.00	42.55	1	640	0.16%
2019/08/07	0	0.00	1	44.70	44.20	-1	631	-0.16%
2019/08/06	2	43.98	1	41.50	46.00	1	619	0.16%
2019/08/05	2	44.25	0	0.00	43.50	2	600	0.33%
2019/07/29	1	51.20	0.2	51.70	51.50	0.8	560	0.14%
2019/07/26	0	0.00	0.1	51.20	51.00	-0.1	557	-0.02%
2019/07/25	1	49.70	0	0.00	49.85	1	552	0.18%
2019/07/23	0.3	52.00	0	0.00	51.50	0.3	539	0.06%
2019/07/19	1	51.30	0	0.00	50.20	1	517	0.19%
2019/07/18	0	0.00	1	50.70	52.00	-1	494	-0.20%
2019/07/17	6	46.85	0	0.00	48.05	6	440	1.36%
2019/04/08	0	0.00	3	48.00	48.00	-3	188	-1.60%
2019/04/02	5	40.40	2	39.75	39.70	3	143	2.09%
2019/03/27	0	0.00	2	33.00	33.40	-2	60	-3.30%
2019/03/25	1	32.00	0	0.00	32.30	1	57	1.74%
2019/03/22	1	32.20	0	0.00	32.85	1	54	1.83%
2018/09/17	0	0.00	2	29.70	29.30	-2	127	-1.57%
2018/09/14	0	0.00	5	29.00	28.70	-5	114	-4.37%
2018/09/12	2	28.75	0	0.00	27.00	2	89	2.25%
2018/05/15	0	0.00	1	18.30	18.30	-1	18	-5.41%
2018/03/31	1	19.65	0	0.00	19.65	1	22	4.39%