台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.30%
  • 成交量
    116
  • 產業
    上櫃 其他電子類股▼0.13%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橙的 (4554)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00131.3030.50-1108-0.92%
2024/04/30130.8000.0030.801941.05%
2024/04/2300.000.527.3527.45-0.584-0.63%
2024/04/1000.0021.430.1630.35-21.481-26.26%
2024/03/1900.000.229.6029.80-0.240-0.54%
2024/01/0500.000.230.6030.75-0.241-0.44%
2023/06/0900.00130.1030.10-1106-0.94%
2023/05/22129.0000.0028.801991.01%
2023/05/0200.00130.6030.20-185-1.17%
2023/04/21130.0500.0029.201791.27%
2023/04/0600.00127.5029.80-149-2.00%
2023/03/2700.001227.4827.75-1243-27.68%
2023/03/22126.5000.0026.751352.84%
2023/03/13226.0000.0025.902355.67%
2023/03/09427.1800.0027.0043411.53%
2023/03/08627.8300.0027.9063317.74%
2022/12/0200.00125.6525.75-165-1.53%
2022/10/1100.00229.0028.75-2131-1.53%
2022/09/1500.00234.4534.80-2121-1.64%
2022/09/0800.00435.1535.15-4115-3.47%
2022/09/07135.3000.0035.3011070.93%
2022/09/06337.9000.0037.9031002.98%
2022/07/22130.7500.0030.7511660.60%
2022/07/0600.00229.4529.20-2170-1.17%
2022/06/220.130.6000.0030.300.11780.04%
2022/06/200.131.5000.0030.100.11810.03%
2022/06/13236.0500.0035.0021871.07%
2022/05/25138.4000.0037.2011530.65%
2022/05/24139.90241.9039.00-1144-0.69%
2022/05/2300.00142.6542.65-1125-0.79%
2022/05/1800.00135.0534.90-188-1.13%
2022/05/1300.00134.5034.30-188-1.13%
2022/05/11234.4300.0035.252872.29%
2022/05/0600.00333.3733.45-368-4.36%
2022/05/03333.5000.0033.653704.27%
2022/04/2700.00332.1033.35-373-4.10%
2022/04/2200.00734.1534.50-772-9.66%
2022/04/15133.4500.0033.501711.40%
2022/04/11132.2500.0032.301691.43%
2022/04/07133.1000.0033.151711.41%
2022/04/06833.8200.0034.2087111.23%
2022/03/2900.00133.3533.20-174-1.34%
2022/03/2800.00733.3633.70-775-9.27%
2022/03/2300.00834.2034.05-885-9.33%
2022/03/2200.00236.0035.30-289-2.24%
2022/03/18130.0500.0030.3511000.99%
2022/03/17330.0000.0030.2031232.42%
2022/03/14330.1200.0029.7031601.87%
2022/03/03230.0000.0030.3021611.24%
2022/01/26330.1000.0030.9531671.80%
2022/01/21432.55332.3532.4011660.60%
2022/01/11235.35335.4335.25-1171-0.58%
2021/12/2900.00337.2037.45-3197-1.52%
2021/12/27637.9200.0037.6061993.01%
2021/12/2200.00538.0238.10-5196-2.55%
2021/12/20534.6100.0035.8551902.63%
2021/12/1700.00637.7036.05-6187-3.19%
2021/12/1500.00139.6040.60-1179-0.56%
2021/12/13742.151540.5743.05-8176-4.54%
2021/12/101038.3100.0039.15101546.49%
2021/12/0900.00235.6035.60-2136-1.47%
2021/12/03229.7000.0030.3021161.72%
2021/11/26230.0500.0030.3521141.75%
2021/11/09331.0000.0031.3531072.78%
2021/08/0200.00226.0026.00-222-9.00%
2021/06/2900.00125.5026.25-143-2.29%
2021/04/2700.00129.2529.20-1138-0.72%
2021/04/2100.00130.1030.00-1136-0.73%
2021/04/0800.00330.2030.25-3130-2.30%
2021/04/0600.00130.0530.00-1130-0.77%
2021/03/1800.00231.8531.05-2110-1.80%
2021/03/1000.00135.0033.25-187-1.14%
2021/03/0900.00135.5035.40-179-1.25%
2021/02/2500.00125.6025.95-135-2.85%
2021/02/0200.00325.6225.70-338-7.83%
2021/01/2100.00125.0024.65-139-2.52%
2020/10/2300.00129.0029.25-199-1.01%
2020/10/19227.4000.0027.002912.19%
2020/08/0600.00224.9524.00-239-5.05%
2020/02/20121.7000.0021.901781.28%
2019/12/03124.0000.0024.2012360.42%
2019/12/0200.00124.1024.35-1235-0.42%
2019/11/13126.7000.0025.8512050.49%
2019/11/08128.95128.7030.7501950.00%
2019/11/07228.3500.0030.4021881.06%
2019/11/05128.1000.0029.4011750.57%
2019/11/01132.4500.0032.4011670.60%
2019/10/2800.00129.2529.65-1146-0.68%
2019/09/2600.00123.6023.30-171-1.40%
2019/09/25124.0000.0024.001641.55%
2019/09/0900.00218.0018.85-222-8.91%
2019/08/14017.8500.0017.850190.03%
2019/06/0400.00215.1515.50-228-7.06%
2019/03/2900.00319.4319.15-321-13.93%
2018/10/22116.8500.0016.801293.34%
2018/09/18117.5500.0017.401156.55%
2018/08/22119.7500.0019.501204.94%
2018/06/04225.0500.0025.0521810.64%
2018/05/09123.6000.0023.801146.93%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音