• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲1.6
  • 漲幅
    +2.49%
  • 成交量
    1,845張
  • 產業
    上市 電機機械類股▲1.52%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22466.0000.0065.8047,2040.06%
2024/11/2000.00265.0065.90-27,405-0.03%
2024/11/19266.4000.0066.4027,5440.03%
2024/11/18264.5500.0065.2027,7630.03%
2024/11/15466.40564.7865.60-18,001-0.01%
2024/11/14164.7000.0063.7018,6020.01%
2024/11/13166.00165.7065.1009,2440.00%
2024/11/08468.37367.9068.00111,5330.01%
2024/11/071269.381268.8768.20011,8180.00%
2024/11/06569.12568.5866.80012,1460.00%
2024/11/0500.00169.0069.00-111,999-0.01%
2024/11/01162.70163.5064.00012,7480.00%
2024/10/29165.8000.0065.30113,1950.01%
2024/10/25368.43267.2067.20113,2940.01%
2024/10/24471.63571.1268.90-113,369-0.01%
2024/10/23270.30270.5069.10013,2780.00%
2024/10/2200.00070.2070.00013,5060.00%
2024/10/211570.831570.4872.10013,4580.00%
2024/10/1827.173.3328.573.6469.80-1.413,291-0.01%
2024/10/179068.399569.7571.80-512,263-0.04%
2024/10/16662.65865.0465.30-211,987-0.02%
2024/10/15261.90260.2059.40011,9310.00%
2024/10/14459.40559.5259.40-111,915-0.01%
2024/10/11459.58259.6558.60211,9120.02%
2024/10/09160.50961.4460.20-811,942-0.07%
2024/10/0800.00162.8062.80-112,007-0.01%
2024/10/07364.30364.7364.10012,0470.00%
2024/10/04265.10165.0064.80112,6860.01%
2024/10/01867.66667.2367.10213,0420.02%
2024/09/30867.051067.3266.50-213,030-0.02%
2024/09/27770.371368.4367.50-613,494-0.04%
2024/09/261769.241269.9769.10514,1400.04%
2024/09/25364.80367.0067.80014,1960.00%
2024/09/24662.07662.5061.70014,2330.00%
2024/09/23365.60266.9063.90114,2530.01%
2024/09/20969.801568.2167.80-614,334-0.04%
2024/09/19468.45568.1269.20-114,527-0.01%
2024/09/18167.0000.0066.90114,5590.01%
2024/09/16568.60270.2068.60314,8460.02%
2024/09/13269.2000.0069.00215,0960.01%
2024/09/12870.64471.2569.10415,2810.03%
2024/09/11269.80570.3868.50-316,132-0.02%
2024/09/10872.41472.0070.30416,3900.02%
2024/09/091473.071572.2973.30-116,668-0.01%
2024/09/062272.872172.7173.50116,8030.01%
2024/09/055274.966373.9773.50-1116,787-0.07%
2024/09/043574.522674.7473.80916,3740.06%
2024/09/03873.611175.9477.60-316,037-0.02%
2024/09/02871.34671.3270.60216,0210.01%
2024/08/301073.55873.7671.80216,1470.01%
2024/08/291374.821374.5074.30016,5240.00%
2024/08/281576.68676.5076.10916,6700.05%
2024/08/272072.622474.3576.00-416,733-0.02%
2024/08/261371.82970.4769.10416,9170.02%
2024/08/231071.631170.9071.90-116,835-0.01%
2024/08/221272.651171.8872.10116,7540.01%
2024/08/21874.85974.3073.60-116,656-0.01%
2024/08/20478.231177.0876.80-716,526-0.04%
2024/08/191479.86679.5780.00816,3050.05%
2024/08/164982.435481.7179.50-516,108-0.03%
2024/08/156679.156479.6478.50215,5160.01%
2024/08/142982.592182.4479.40814,8890.05%
2024/08/131073.351375.4677.50-313,850-0.02%
2024/08/121674.141573.7970.50113,4530.01%
2024/08/09475.55675.6876.20-212,704-0.02%
2024/08/081465.642467.4869.30-1012,430-0.08%
2024/08/07661.53761.9763.00-112,429-0.01%
2024/08/0617.558.511658.9157.301.512,7110.01%
2024/08/052664.481762.8959.90912,5380.07%
2024/08/021263.331364.4466.50-112,045-0.01%
2024/08/0100.00260.5060.50-211,644-0.02%
2024/07/31154.50158.4055.00011,6130.00%
2024/07/30155.40551.8055.00-411,521-0.03%
2024/07/2900.00153.7053.70-111,433-0.01%
2024/07/261060.17459.4559.60611,3110.05%
2024/07/231664.192064.2463.00-411,227-0.04%
2024/07/22263.2000.0062.90210,9630.02%
2024/07/1900.00461.4561.90-410,967-0.04%
2024/07/17264.4000.0063.40211,0320.02%
2024/07/15166.4000.0063.50110,9970.01%
2024/07/10165.9000.0070.90110,8930.01%
2024/07/09166.005.165.9864.90-4.110,787-0.04%
2024/07/0812.175.32874.9972.104.110,7170.04%
2024/07/051070.601771.0272.90-710,049-0.07%
2024/07/0400.001066.3066.30-109,665-0.10%
2024/07/031858.31658.6560.30129,6120.12%
2024/07/021556.031855.4854.90-39,121-0.03%
2024/07/011553.751154.4755.6048,3400.05%
2024/06/28548.81750.0050.60-27,979-0.03%
2024/06/27147.2000.0046.0017,9180.01%
2024/06/26349.50848.9448.50-57,947-0.06%
2024/06/251049.70548.9849.5057,8480.06%
2024/06/24947.691047.0048.70-17,583-0.01%
2024/06/211649.561148.8148.1057,4720.07%
2024/06/201948.281949.5449.9507,1320.00%
2024/06/19447.85146.1045.4536,8060.04%
2024/06/183153.7624.253.6550.006.86,5620.10%
2024/06/17749.911150.7751.50-45,562-0.07%
2024/06/141145.031345.3046.90-25,218-0.04%
2024/06/133.241.28941.3142.65-5.84,819-0.12%
2024/06/12534.99636.4238.80-14,559-0.02%
2024/06/11135.35135.4035.3004,3920.00%
2024/06/0700.00138.5539.20-14,314-0.02%
2024/06/06341.67442.6339.40-14,203-0.02%
2024/06/05146.20143.1042.6004,0250.00%
2024/06/042249.131548.0447.0573,8440.18%
2024/06/03247.201047.5047.50-83,333-0.24%
2024/05/311642.49542.6243.20113,0630.36%
2024/05/30543.2121.344.9239.30-16.32,679-0.61%
2024/05/2900.00142.1542.15-12,223-0.04%
2024/05/27133.7000.0034.9012,1790.05%
2024/05/241730.98131.2031.75162,1410.75%
2024/05/23130.70332.2030.00-22,112-0.09%
2024/05/220.332.000.832.4532.20-0.52,083-0.02%
2024/05/210.331.1000.0031.700.32,0240.01%
2024/05/17129.55229.5029.05-11,932-0.05%
2024/05/16130.00931.9030.00-81,891-0.42%
2024/05/1514.530.763330.9431.05-18.61,833-1.01%
2024/05/142729.53129.0029.00261,7421.49%
2024/05/132729.302128.8029.4561,6810.36%
2024/05/101626.952127.7628.85-51,220-0.41%
2024/05/09526.25226.2526.2538500.35%
2024/05/08123.9000.0023.9017290.14%
2024/05/0600.00119.8019.80-1671-0.15%
2024/05/03718.44518.0018.0026300.32%
2024/05/02518.50518.5018.5006240.00%
2024/04/30518.50518.4518.4506160.00%
2024/04/29518.50518.4518.4506120.00%
2024/04/26119.30119.3519.3505970.00%
2024/04/25619.68619.6819.6005810.00%
2024/04/2400.00920.2620.20-9533-1.69%
2024/04/23118.4000.0018.6014350.23%
2024/04/2200.00818.7118.40-8430-1.86%
2024/04/19418.50418.5018.4504220.00%
2024/04/1800.00118.8018.50-1405-0.25%
2024/04/17517.25517.2017.2003910.00%
2024/04/11517.90517.6517.8003770.00%
2024/04/09717.96717.7517.7503550.00%
2024/04/08518.40518.2518.2503450.00%
2024/04/01418.90218.3018.0523040.66%
2024/03/29219.08119.9519.5512400.42%
2024/02/20116.50116.1016.200500.00%
2023/07/11116.3500.0016.3511070.93%
2023/07/07116.4500.0016.6011090.91%
2023/04/1000.00116.8516.85-1103-0.97%
2023/04/0700.00116.3516.35-197-1.03%
2023/03/29116.2500.0016.201941.06%
2023/03/1600.00116.4015.80-190-1.11%
2023/03/14116.5500.0016.351851.17%
2023/03/13116.5000.0016.301881.14%
2022/12/05116.15116.2516.300840.00%
2022/11/08115.0000.0014.951561.76%
2022/08/25115.4000.0015.301831.20%
2022/08/15115.1500.0015.351821.22%
2022/04/2100.00315.5315.60-3133-2.24%
2022/04/2000.00215.5515.55-2134-1.49%
2022/04/14415.5800.0015.7041362.94%
2022/04/13115.5500.0015.7511360.73%
2022/04/11115.6000.0015.5011410.71%
2022/03/22215.5000.0015.4521801.11%
2022/02/18215.8000.0015.8021791.11%
2022/01/2000.00115.7515.80-1164-0.61%
2021/11/26418.14418.0518.150780.00%
2021/08/19118.7000.0019.2512660.38%
2021/07/2800.00120.1020.10-1274-0.36%
2021/07/19121.5000.0021.6012840.35%
2021/07/0200.00119.1519.20-1294-0.34%
2021/05/31221.5000.0021.4525380.37%
2021/05/2000.00119.0019.25-1424-0.24%
2021/05/17117.5000.0018.2014300.23%
2021/05/11120.2500.0020.9514300.23%
2021/05/04122.0500.0023.1014370.23%
2021/04/29125.1500.0025.0014400.23%
2021/04/1900.00125.5025.30-1521-0.19%
2021/04/1400.00124.9523.85-1512-0.20%
2021/04/01323.9300.0023.8034920.61%
2021/03/1600.00127.7026.90-1454-0.22%
2021/03/1500.00126.1026.10-1434-0.23%
2021/03/1200.00424.1523.75-4423-0.94%
2021/03/1000.00424.2324.00-4417-0.96%
2021/03/09224.6000.0024.9524140.48%
2021/03/08625.8300.0025.4064031.49%
2021/03/05627.68327.4228.2033480.86%
2021/03/04125.5000.0025.6513000.33%
2021/01/1500.00320.5521.50-389-3.34%
2020/12/03317.7500.0017.853466.42%
2020/03/0200.00221.4321.20-260-3.28%
2018/01/1800.00544.9043.90-598-5.08%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音