台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼2.7
  • 漲幅
    -3.20%
  • 成交量
    1,138
  • 產業
    上市 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28186.00285.3584.40-1406-0.24%
2024/03/27293.101290.4489.40-10373-2.68%
2024/03/26390.03287.4586.2013110.32%
2024/03/2500.00083.0083.000215-0.02%
2024/03/2200.00275.9075.50-2191-1.05%
2024/03/21378.93179.8078.1021771.12%
2024/03/2000.000.174.5074.50-0.1115-0.06%
2024/03/0700.00165.9065.90-1106-0.94%
2024/03/04167.1000.0066.9011120.89%
2024/02/2900.00268.8068.90-2113-1.77%
2024/02/2300.00173.0071.40-1110-0.90%
2024/02/22170.4000.0069.9011060.94%
2024/02/2100.00168.8068.80-1103-0.96%
2024/02/20469.1300.0069.0041023.91%
2024/01/260.164.0000.0062.200.1920.08%
2024/01/160.163.6000.0062.500.1890.11%
2023/12/22265.1000.0065.102653.07%
2023/12/20265.2000.0066.002633.16%
2023/12/13166.00165.3064.900590.00%
2023/12/06163.40164.0064.200560.00%
2023/12/05164.3000.0064.401541.84%
2023/11/2400.00165.6065.20-134-2.86%
2023/11/20162.5000.0062.501283.46%
2023/11/1600.00161.4061.30-128-3.54%
2023/11/08162.0000.0061.901273.60%
2023/10/0400.00164.5064.90-138-2.60%
2023/09/14165.6000.0065.801462.16%
2023/09/0800.00166.5066.80-150-1.98%
2023/08/16166.4000.0066.201591.67%
2023/08/1000.00169.9068.60-158-1.70%
2023/08/07170.2000.0070.501591.69%
2023/08/0200.00169.6069.50-159-1.68%
2023/07/26169.6000.0069.601571.73%
2023/07/1900.00170.4070.60-156-1.77%
2023/06/05174.1000.0074.301661.52%
2023/05/2300.00176.8077.00-186-1.16%
2023/05/16174.0000.0074.901881.13%
2023/05/11175.1000.0073.601931.07%
2023/05/0800.00175.4075.40-1100-0.99%
2023/04/28176.0000.0075.8011110.90%
2023/04/2700.00175.8075.50-1112-0.89%
2023/04/26174.3000.0075.8011120.89%
2023/04/2500.00175.3074.30-1112-0.89%
2023/04/24176.1000.0076.1011100.90%
2023/04/1300.00180.3082.00-1104-0.96%
2023/04/12180.1000.0080.5011010.98%
2023/03/2400.00177.6077.10-197-1.02%
2023/03/1500.00178.5077.60-198-1.02%
2023/03/14277.85176.5077.001991.00%
2023/03/13176.90276.2076.90-1101-0.98%
2023/03/10178.70278.5078.10-1109-0.91%
2023/03/09180.20182.7079.8001110.00%
2023/03/08180.70182.7081.5001170.00%
2023/03/07184.00181.5082.3001140.00%
2023/03/03278.45177.8077.8011060.94%
2023/03/0200.00178.6078.50-1107-0.93%
2023/03/01179.4000.0079.2011060.94%
2023/02/2200.00479.3579.90-4105-3.79%
2023/02/21181.0000.0080.4011010.99%
2023/02/09280.95181.8081.501961.04%
2023/02/08182.0900.0081.501941.08%
2023/02/03178.00177.0077.800860.00%
2023/01/3000.00174.5075.00-179-1.26%
2022/12/1300.00371.4071.60-3101-2.94%
2022/12/0800.00170.3071.50-1102-0.98%
2022/12/02776.90178.8076.806966.24%
2022/12/0100.000.474.4074.40-0.487-0.43%
2022/11/3000.00267.7067.70-284-2.37%
2022/11/29167.0000.0066.801761.30%
2022/11/24167.0000.0067.001731.37%
2022/11/1100.00167.9068.30-170-1.41%
2022/10/1300.00263.4062.80-271-2.80%
2022/10/110.269.3000.0068.500.2700.26%
2022/09/280.273.1000.0071.000.2700.28%
2022/08/22194.0000.0093.801901.11%
2022/08/180.190.5000.0090.700.1910.05%
2022/08/1500.00189.5090.30-192-1.08%
2022/07/0700.00186.5088.00-1113-0.88%
2022/07/06186.5000.0086.4011130.88%
2022/06/23194.5000.0094.9011110.90%
2022/05/3000.001101.50100.50-1111-0.89%
2022/05/130.193.5000.0093.200.11450.03%
2022/04/27094.8000.0094.9001380.02%
2022/04/26199.4000.0099.4011370.73%
2022/04/25298.9500.0099.5021371.46%
2022/04/1200.001105.00105.00-1145-0.69%
2022/02/2200.004.3109.58109.00-4.3118-3.65%
2022/01/141101.0000.00101.5011300.76%
2022/01/111105.0000.00105.5011300.77%
2022/01/071109.0000.00109.5011270.79%
2021/12/2300.000111.50111.000108-0.04%
2021/12/1000.000.1111.50109.50-0.1106-0.09%
2021/11/2600.001103.00103.00-1102-0.97%
2021/11/2200.001111.00110.50-1102-0.98%
2021/11/1800.001107.50108.00-1101-0.99%
2021/11/152110.0000.00108.5021061.87%
2021/11/051110.5000.00110.0011150.87%
2021/11/0200.001113.00112.00-1119-0.84%
2021/11/011107.5000.00114.5011150.87%
2021/10/211102.0000.00102.0011220.82%
2021/10/13195.40198.5095.7001520.00%
2021/10/040.195.0000.0091.000.11760.06%
2021/09/2200.00198.0098.60-1202-0.50%
2021/09/0700.001103.00101.00-1290-0.34%
2021/08/200.1103.0000.0099.900.13070.03%
2021/08/191102.0000.0099.0013230.31%
2021/08/132108.7500.00107.5023350.60%
2021/08/0500.003120.00118.00-3373-0.80%
2021/08/042121.001122.00120.5013920.26%
2021/08/031119.0000.00119.0013990.25%
2021/08/020.1119.981119.00118.50-0.9406-0.22%
2021/07/282116.5000.00116.5024280.47%
2021/07/231123.503122.50125.00-2444-0.45%
2021/07/221118.501120.00118.5004390.00%
2021/07/211120.5000.00117.5014410.23%
2021/07/201119.0000.00119.5014460.22%
2021/07/1900.002122.00122.00-2462-0.43%
2021/07/1600.001124.50125.00-1483-0.21%
2021/07/141123.5000.00123.5015020.20%
2021/07/134129.0000.00123.0045120.78%
2021/07/122129.002126.00127.5005130.00%
2021/07/080.8122.5000.00122.000.85560.14%
2021/07/022122.0000.00122.5026210.32%
2021/07/011121.001121.50120.5006310.00%
2021/06/291124.0000.00123.5016470.15%
2021/06/2800.002126.50126.50-2653-0.31%
2021/06/2500.000.1132.00131.50-0.1651-0.02%
2021/06/241.1133.001133.00135.500.16420.02%
2021/06/2300.000123.50123.5006280.00%
2021/06/2200.001113.00112.50-1636-0.16%
2021/06/1000.001120.50121.00-1855-0.12%
2021/06/091119.501121.00119.5008700.00%
2021/06/081121.5000.00121.0018920.11%
2021/06/072120.2500.00118.5029170.22%
2021/06/041122.001122.00121.5009350.00%
2021/06/0100.001126.50129.00-11,137-0.09%
2021/05/311126.501128.00126.5001,3290.00%
2021/05/281128.0000.00128.0011,3700.07%
2021/05/271131.502128.50127.00-11,399-0.07%
2021/05/261125.001126.50126.0001,4110.00%
2021/05/254126.753126.00124.0011,4440.07%
2021/05/2400.003123.17125.00-31,482-0.20%
2021/05/211121.001120.00122.0001,5530.00%
2021/05/191117.0000.00118.0011,6090.06%
2021/05/181108.503114.67117.00-21,632-0.12%
2021/05/141123.502120.50118.00-11,676-0.06%
2021/05/132118.002118.00119.0001,7070.00%
2021/05/1200.001117.00115.00-11,714-0.06%
2021/05/111124.002120.50120.00-11,714-0.06%
2021/05/1000.001134.00128.00-11,727-0.06%
2021/05/071135.5000.00135.5011,7560.06%
2021/05/052.2130.981131.00125.001.22,1230.05%
2021/05/0400.005124.00129.00-52,259-0.22%
2021/05/0300.001135.00133.00-12,385-0.04%
2021/04/271140.004140.00140.00-32,502-0.12%
2021/04/262140.7500.00140.5022,5040.08%
2021/04/233140.333140.67144.0002,4980.00%
2021/04/222137.001140.00135.5012,4890.04%
2021/04/212.2146.231148.50143.001.12,4720.05%
2021/04/204150.0000.00148.5042,4630.16%
2021/04/1900.005150.90148.50-52,461-0.20%
2021/04/163.3155.242155.25155.501.32,4590.05%
2021/04/155153.702154.50154.5032,4600.12%
2021/04/144.2149.173151.50153.501.22,4630.05%
2021/04/131161.501157.50158.0002,4300.00%
2021/04/1200.002162.00160.50-22,436-0.08%
2021/04/092.1162.511164.50161.001.12,4280.04%
2021/04/073161.173.1159.69160.50-0.12,4010.00%
2021/04/062161.255161.20163.00-32,394-0.13%
2021/04/011157.001159.00158.0002,3850.00%
2021/03/311.2157.791161.50158.000.22,3830.01%
2021/03/301161.504160.25159.50-32,379-0.13%
2021/03/295163.001161.50162.0042,3900.17%
2021/03/267163.572160.00164.0052,3970.21%
2021/03/251157.502158.75157.50-12,405-0.04%
2021/03/2400.000157.50157.0002,4200.00%
2021/03/231162.506159.46160.00-52,492-0.20%
2021/03/226168.080.2167.91166.005.82,5070.23%
2021/03/190.1167.001163.50167.00-0.92,479-0.04%
2021/03/1700.001169.00164.50-12,473-0.04%
2021/03/166.1166.557.2168.40166.50-1.12,448-0.04%
2021/03/152.2162.562159.75159.000.22,3710.01%
2021/03/124.1160.751161.50159.003.12,3550.13%
2021/03/114162.004161.00161.5002,3360.00%
2021/03/102156.5000.00156.5022,3130.09%
2021/03/091155.003160.50156.50-22,298-0.09%
2021/03/088166.382163.25160.0062,2560.27%
2021/03/0500.002163.50168.00-22,193-0.09%
2021/03/048169.4434172.99162.50-262,100-1.24%
2021/03/0331163.674161.38167.50271,9061.42%
2021/03/023155.832156.50152.5011,8620.05%
2021/02/263.1158.213.5157.29155.50-0.41,832-0.02%
2021/02/252166.251.1162.74162.500.91,8020.05%
2021/02/242.1165.5000.00159.002.11,7680.12%
2021/02/231.1173.644.5167.25167.00-3.41,722-0.19%
2021/02/222.2176.911.8174.68178.000.41,6470.02%
2021/02/192159.251.2160.65162.000.81,6120.05%
2021/02/182.1148.524150.17152.50-1.91,583-0.12%
2021/02/170.1146.0014142.82145.50-13.91,555-0.89%
2021/02/052133.756.2137.57134.00-4.21,524-0.27%
2021/02/041131.501129.50131.0001,4870.00%
2021/02/033124.001124.00124.0021,4520.14%
2021/02/022123.752.1126.38126.50-0.11,434-0.01%
2021/02/012121.0010.2121.80121.00-8.21,413-0.58%
2021/01/292.1124.624124.25121.00-1.91,390-0.14%
2021/01/286129.251132.00126.0051,3530.37%
2021/01/278.4129.1214126.82135.00-5.61,231-0.45%
2021/01/2617122.4113125.00127.0049660.41%
2021/01/2510114.551112.00115.5098231.09%
2021/01/2210103.251107.00108.5096781.33%
2021/01/15191.9000.0092.0015310.19%
2021/01/1300.00292.6192.50-2513-0.39%
2021/01/0700.00190.3094.50-1495-0.20%
2021/01/05195.80594.8093.00-4468-0.85%
2020/12/30289.4500.0089.0024230.47%
2020/12/2500.00190.8092.10-1404-0.25%
2020/12/24191.9000.0092.4013970.25%
2020/12/2200.00294.3090.60-2370-0.54%
2020/12/17497.4000.0097.6042891.38%
2020/12/1400.00386.4086.60-3139-2.16%
2020/12/1000.00181.6081.40-1110-0.91%
2020/12/08178.7000.0079.1011050.95%
2020/12/03183.50383.0082.10-299-2.02%
2020/12/0200.00180.3081.10-194-1.06%
2020/11/25177.1000.0077.101851.17%
2020/11/2400.00378.1078.50-385-3.52%
2020/11/02173.7000.0074.001931.07%
2020/10/2200.00178.3078.50-1105-0.95%
2020/10/2100.001978.4478.30-19106-17.79%
2020/10/20679.3000.0079.1061065.61%
2020/10/1900.00277.9077.80-2102-1.96%
2020/10/1600.00176.0075.00-1103-0.97%
2020/10/152074.5600.0074.802010319.32%
2020/10/12172.8000.0072.3011040.96%
2020/10/0600.00172.3072.40-1110-0.91%
2020/09/24174.0000.0072.9011420.70%
2020/09/0700.00279.0077.40-2202-0.99%
2020/08/27178.5000.0078.4012900.34%
2020/08/2400.00377.5077.50-3340-0.88%
2020/08/20178.00176.9077.0004310.00%
2020/08/1700.00181.0080.00-1443-0.23%
2020/08/14278.5000.0078.8024420.45%
2020/08/06279.80182.5079.8014490.22%
2020/08/0500.00382.0081.00-3448-0.67%
2020/07/28278.7000.0076.9024530.44%
2020/07/24280.5000.0080.2024590.44%
2020/07/2200.00183.5083.00-1466-0.21%
2020/07/2100.00282.2081.50-2461-0.43%
2020/07/20180.0000.0080.0014600.22%
2020/07/10281.6000.0081.1024680.43%
2020/07/09284.0000.0083.6024670.43%
2020/07/07286.5000.0085.3024790.42%
2020/07/0200.00387.5087.20-3469-0.64%
2020/06/19181.70180.9080.4004410.00%
2020/06/18181.0000.0081.5014400.23%
2020/06/1700.00181.6081.80-1441-0.23%
2020/06/16181.70182.0082.9004420.00%
2020/06/15281.30281.3080.1004450.00%
2020/06/12278.4000.0079.9024450.45%
2020/06/11182.90683.0881.00-5445-1.12%
2020/06/10385.70185.8084.3024410.45%
2020/06/08788.17190.2088.6064221.42%
2020/06/02386.87286.0085.8013780.26%
2020/06/01688.62790.7087.60-1370-0.27%
2020/05/29586.2400.0086.0053461.44%
2020/05/28489.98391.3786.0013280.30%
2020/05/2700.003.184.8485.00-3.1260-1.19%
2020/05/2600.00176.5077.30-1242-0.41%
2020/05/13271.3000.0071.3022230.89%
2020/05/08275.0000.0074.2022200.91%
2020/05/0600.00275.2075.20-2223-0.89%
2020/05/05272.1000.0073.2022220.90%
2020/04/3000.00276.1576.70-2217-0.92%
2020/04/2800.00170.3070.50-1210-0.48%
2020/04/2400.00166.6066.70-1209-0.48%
2020/04/2000.00268.6068.70-2218-0.92%
2020/04/1700.00367.5067.40-3217-1.38%
2020/04/1600.00167.0066.70-1215-0.46%
2020/04/1400.00466.7067.20-4213-1.87%
2020/04/13567.1200.0066.7052082.39%
2020/04/1000.00162.8065.60-1195-0.51%
2020/04/0800.00456.8058.40-4186-2.15%
2020/04/07256.4500.0056.4021851.08%
2020/04/0100.00154.0053.50-1183-0.55%
2020/03/3100.00353.8053.20-3186-1.61%
2020/03/27353.5000.0053.4031851.62%
2020/03/23348.0000.0049.1531911.56%
2020/03/19146.9000.0046.9011900.53%
2020/03/10273.0000.0073.3021661.20%
2020/03/09176.2000.0075.7011620.61%
2020/01/30180.5000.0080.4011890.53%
2020/01/1600.00186.6085.90-1183-0.55%
2020/01/09180.6000.0081.9011690.59%
2019/12/24285.2500.0084.9021881.06%
2019/12/23186.40286.2085.90-1189-0.53%
2019/12/1800.00286.8086.60-2191-1.05%
2019/12/1700.00484.5584.50-4184-2.17%
2019/12/03183.0000.0082.9012510.40%
2019/11/2600.00185.2083.50-1253-0.40%
2019/11/1400.00381.9085.80-3236-1.27%
2019/11/1300.00281.0081.50-2221-0.90%
2019/10/3000.00180.4080.60-1208-0.48%
2019/10/08478.4500.0078.3041882.13%
2019/10/07181.2000.0080.6011800.55%
2019/10/04182.9000.0082.7011760.57%
2019/09/26186.5000.0086.0011660.60%
2019/09/2400.00187.5087.80-1165-0.60%
2019/09/19385.9000.0086.5031551.93%
2019/09/17285.2000.0085.3021471.35%
2019/09/16185.1000.0085.1011440.69%
2019/09/1100.00287.3087.80-2130-1.53%
2019/09/09184.20284.0584.00-1108-0.92%
2019/09/06186.3000.0086.601921.08%
大銀微系統 相關文章
大銀微系統 相關影音