券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 849 | 0.59% |
|
| 2024/04/19 | 1 | 13.85 | 3 | 13.85 | 13.90 | -2 | 835 | -0.24% |
|
| 2024/04/17 | 1 | 13.75 | 1 | 13.80 | 13.80 | 0 | 819 | 0.00% |
|
| 2024/04/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/04/15 | 1 | 13.80 | 5 | 13.90 | 13.85 | -4 | 799 | -0.50% |
|
| 2024/04/12 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 798 | 0.13% |
|
| 2024/04/11 | 1.1 | 13.85 | 0 | 0.00 | 13.85 | 1.1 | 794 | 0.14% |
|
| 2024/04/10 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 787 | 0.25% |
|
| 2024/04/03 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 769 | 0.26% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 759 | -0.26% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 722 | -0.14% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 13.75 | 13.85 | -7 | 702 | -1.00% |
|
| 2024/03/22 | 0.4 | 13.70 | 0 | 0.00 | 13.65 | 0.4 | 696 | 0.06% |
|
| 2024/03/21 | 4 | 13.68 | 0 | 0.00 | 13.70 | 4 | 695 | 0.57% |
|
| 2024/03/20 | 3 | 13.73 | 0 | 0.00 | 13.65 | 3 | 688 | 0.44% |
|
| 2024/03/12 | 2 | 13.83 | 0 | 0.00 | 13.95 | 2 | 654 | 0.31% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 647 | -0.15% |
|
| 2024/03/07 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 610 | 0.16% |
|
| 2024/03/05 | 2 | 14.18 | 5.4 | 14.53 | 14.20 | -3.4 | 559 | -0.61% |
|
| 2024/03/04 | 30 | 13.55 | 0 | 0.00 | 13.65 | 30 | 455 | 6.59% |
|
| 2024/03/01 | 5 | 13.37 | 1 | 13.35 | 13.35 | 4 | 430 | 0.93% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 13.29 | 13.25 | -1.1 | 424 | -0.27% |
|
| 2024/01/24 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 319 | 1.56% |
|
| 2023/12/29 | 0.6 | 12.80 | 0 | 0.00 | 12.70 | 0.6 | 314 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 307 | -0.33% |
|
| 2023/11/24 | 0 | 0.00 | 12 | 12.55 | 12.55 | -12 | 313 | -3.83% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 351 | -0.28% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 367 | -0.27% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 12.30 | 12.30 | -0.2 | 438 | -0.03% |
|
| 2023/10/23 | 0.5 | 12.25 | 0 | 0.00 | 12.25 | 0.5 | 451 | 0.11% |
|
| 2023/10/18 | 0.3 | 12.40 | 0 | 0.00 | 12.30 | 0.3 | 456 | 0.06% |
|
| 2023/10/04 | 1 | 12.20 | 1 | 12.25 | 12.25 | 0 | 493 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 512 | -0.39% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 517 | -0.39% |
|
| 2023/09/11 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 522 | 0.02% |
|
| 2023/09/08 | 0.1 | 12.60 | 9 | 12.51 | 12.50 | -8.9 | 515 | -1.73% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 540 | -0.19% |
|
| 2023/09/01 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 566 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 562 | -0.53% |
|
| 2023/08/29 | 7 | 13.31 | 0 | 0.00 | 13.35 | 7 | 537 | 1.30% |
|
| 2023/08/02 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 419 | 0.24% |
|
| 2023/08/01 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 416 | 0.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 418 | -0.24% |
|
| 2023/07/19 | 6 | 13.10 | 0 | 0.00 | 13.00 | 6 | 417 | 1.44% |
|
| 2023/07/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 438 | 0.23% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 439 | -0.23% |
|
| 2023/07/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 412 | 0.24% |
|
| 2023/07/05 | 5 | 13.10 | 6 | 13.08 | 13.05 | -1 | 417 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 0.4 | 13.10 | 13.10 | -0.4 | 420 | -0.10% |
|
| 2023/07/03 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 424 | 0.47% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 13.05 | 13.05 | -8 | 428 | -1.87% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 427 | -0.47% |
|
| 2023/06/26 | 0 | 0.00 | 9 | 13.10 | 13.05 | -9 | 425 | -2.12% |
|
| 2023/06/15 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 439 | 0.23% |
|
| 2023/06/12 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 451 | 1.11% |
|
| 2023/05/24 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 476 | 0.21% |
|
| 2023/05/23 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 474 | 0.21% |
|
| 2023/05/22 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 477 | 0.00% |
|
| 2023/05/19 | 0.3 | 12.80 | 0 | 0.00 | 12.80 | 0.3 | 477 | 0.06% |
|
| 2023/05/09 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 488 | 0.41% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 12.75 | 12.75 | -10 | 467 | -2.14% |
|
| 2023/04/20 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 444 | 0.45% |
|
| 2023/02/09 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 312 | 0.32% |
|
| 2023/02/06 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 294 | 0.34% |
|
| 2022/12/13 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 365 | 0.27% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 366 | -0.27% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 395 | -0.25% |
|
| 2022/10/13 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 543 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 13.30 | 13.25 | -8 | 493 | -1.62% |
|
| 2022/08/22 | 8 | 13.30 | 0 | 0.00 | 13.25 | 8 | 481 | 1.66% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 443 | -0.23% |
|
| 2022/08/15 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 428 | 0.23% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 411 | -0.24% |
|
| 2022/08/05 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 398 | 0.25% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 403 | -0.25% |
|
| 2022/08/03 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 402 | 0.25% |
|
| 2022/08/02 | 1 | 13.00 | 1 | 13.00 | 13.00 | 0 | 404 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 425 | -0.47% |
|
| 2022/07/20 | 0 | 0.00 | 0.5 | 12.95 | 12.90 | -0.5 | 436 | -0.11% |
|
| 2022/07/12 | 0 | 0.00 | 0.5 | 12.70 | 12.65 | -0.5 | 651 | -0.08% |
|
| 2022/07/08 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 682 | 0.15% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 764 | -0.13% |
|
| 2022/06/21 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,032 | 0.10% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,066 | -0.09% |
|
| 2022/05/27 | 30 | 12.80 | 30 | 12.80 | 12.80 | 0 | 1,097 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 1,177 | -0.08% |
|
| 2022/05/11 | 2 | 12.65 | 2 | 12.60 | 12.60 | 0 | 1,199 | 0.00% |
|
| 2022/05/05 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 1,187 | 0.08% |
|
| 2022/05/04 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,193 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,196 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 1,199 | -0.17% |
|
| 2022/04/22 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 1,189 | 0.25% |
|
| 2022/04/18 | 2 | 13.35 | 3 | 13.58 | 13.60 | -1 | 1,161 | -0.09% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 13.15 | 13.25 | -2 | 1,029 | -0.19% |
|
| 2022/04/13 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 1,025 | 0.29% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 949 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 891 | -0.11% |
|
| 2022/03/30 | 12 | 13.15 | 12 | 13.25 | 13.15 | 0 | 820 | 0.00% |
|
| 2022/03/29 | 14 | 13.20 | 11 | 13.25 | 13.20 | 3 | 813 | 0.37% |
|
| 2022/03/28 | 0 | 0.00 | 15.2 | 13.08 | 13.15 | -15.2 | 797 | -1.90% |
|
| 2022/03/25 | 1 | 12.95 | 6 | 13.00 | 12.95 | -5 | 759 | -0.66% |
|
| 2022/03/24 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 750 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 25 | 12.90 | 12.95 | -25 | 747 | -3.35% |
|
| 2022/03/22 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 742 | 0.13% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 738 | -0.68% |
|
| 2022/03/16 | 10 | 12.75 | 10 | 12.85 | 12.85 | 0 | 727 | 0.00% |
|
| 2022/03/15 | 51 | 12.76 | 10 | 12.75 | 12.75 | 41 | 739 | 5.54% |
|
| 2022/02/14 | 0 | 0.00 | 1.1 | 12.80 | 12.75 | -1.1 | 694 | -0.16% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 12.40 | 12.45 | -4 | 697 | -0.57% |
|
| 2022/01/11 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 832 | 0.12% |
|
| 2022/01/10 | 0.8 | 12.75 | 0 | 0.00 | 12.75 | 0.8 | 877 | 0.09% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 921 | -0.11% |
|
| 2021/12/23 | 0 | 0.00 | 22 | 12.50 | 12.50 | -22 | 1,037 | -2.12% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 12.35 | 12.40 | -6 | 1,037 | -0.58% |
|
| 2021/12/03 | 22 | 12.45 | 0 | 0.00 | 12.45 | 22 | 1,159 | 1.90% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,158 | -0.26% |
|
| 2021/11/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,131 | 0.09% |
|
| 2021/11/01 | 3 | 12.62 | 0 | 0.00 | 12.60 | 3 | 1,119 | 0.27% |
|
| 2021/10/25 | 4 | 13.65 | 0 | 0.00 | 13.70 | 4 | 1,038 | 0.39% |
|
| 2021/10/21 | 0.2 | 13.75 | 0 | 0.00 | 13.65 | 0.2 | 1,030 | 0.02% |
|
| 2021/10/19 | 20 | 13.80 | 20 | 13.85 | 13.80 | 0 | 1,019 | 0.00% |
|
| 2021/10/18 | 2 | 13.80 | 5 | 13.93 | 13.80 | -3 | 1,003 | -0.30% |
|
| 2021/10/14 | 3 | 13.68 | 3 | 13.85 | 13.45 | 0 | 950 | 0.00% |
|
| 2021/10/13 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 924 | 0.11% |
|
| 2021/10/04 | 4 | 13.20 | 0 | 0.00 | 12.95 | 4 | 939 | 0.43% |
|
| 2021/09/22 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 985 | 0.20% |
|
| 2021/09/15 | 17 | 13.80 | 17 | 13.60 | 13.80 | 0 | 961 | 0.00% |
|
| 2021/09/08 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 911 | 0.22% |
|
| 2021/09/02 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 956 | 0.10% |
|
| 2021/08/19 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,379 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 2,266 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1.4 | 13.57 | 13.60 | -1.4 | 2,677 | -0.05% |
|
| 2021/07/14 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 3,511 | 0.03% |
|
| 2021/07/12 | 10 | 13.56 | 0 | 0.00 | 13.55 | 10 | 3,712 | 0.27% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 4,195 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.45 | 13.15 | -1 | 4,779 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 13.68 | 13.65 | -2 | 4,690 | -0.04% |
|
| 2021/06/03 | 3 | 14.07 | 1 | 14.40 | 13.95 | 2 | 4,660 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 4,627 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.05 | 13.20 | -2 | 4,552 | -0.04% |
|
| 2021/05/31 | 5 | 13.10 | 3 | 13.00 | 13.05 | 2 | 4,530 | 0.04% |
|
| 2021/05/27 | 11 | 12.75 | 10 | 12.80 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/26 | 10 | 12.75 | 10 | 12.90 | 12.90 | 0 | 4,481 | 0.00% |
|
| 2021/05/25 | 21 | 13.03 | 0 | 0.00 | 13.10 | 21 | 4,464 | 0.47% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 4,025 | -0.05% |
|
| 2021/05/18 | 1 | 12.40 | 1 | 12.70 | 12.85 | 0 | 4,014 | 0.00% |
|
| 2021/05/17 | 6 | 12.18 | 4 | 12.00 | 12.00 | 2 | 3,969 | 0.05% |
|
| 2021/05/14 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 3,901 | 0.05% |
|
| 2021/05/13 | 4 | 12.78 | 4.2 | 12.92 | 12.75 | -0.2 | 3,855 | -0.01% |
|
| 2021/05/12 | 10 | 12.80 | 12.2 | 12.68 | 13.30 | -2.2 | 3,782 | -0.06% |
|
| 2021/05/04 | 30 | 13.93 | 0 | 0.00 | 13.85 | 30 | 3,426 | 0.88% |
|
| 2021/05/03 | 10 | 15.00 | 0 | 0.00 | 14.55 | 10 | 3,323 | 0.30% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 3,241 | -0.15% |
|
| 2021/04/28 | 44 | 15.02 | 43 | 15.20 | 15.30 | 1 | 3,149 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 41 | 14.65 | 14.80 | -41 | 2,978 | -1.38% |
|
| 2021/04/26 | 10 | 14.40 | 10.1 | 14.65 | 14.25 | -0.1 | 2,905 | 0.00% |
|
| 2021/04/23 | 13 | 14.30 | 13 | 14.44 | 14.30 | 0 | 2,827 | 0.00% |
|
| 2021/04/22 | 60 | 14.97 | 52 | 15.17 | 14.30 | 8 | 2,788 | 0.29% |
|
| 2021/04/21 | 42 | 14.41 | 112 | 14.66 | 14.80 | -70 | 2,637 | -2.65% |
大賣/
|
| 2021/04/20 | 81 | 14.05 | 20 | 14.28 | 14.20 | 61 | 2,553 | 2.39% |
|
| 2021/04/19 | 60 | 14.39 | 214 | 14.28 | 14.50 | -154 | 2,471 | -6.23% |
大賣/鉅額交易
|
| 2021/04/16 | 55 | 13.55 | 75 | 13.66 | 13.65 | -20 | 2,321 | -0.86% |
|
| 2021/04/15 | 0 | 0.00 | 121 | 13.33 | 13.45 | -121 | 2,264 | -5.34% |
大賣/鉅額交易
|
| 2021/04/14 | 158 | 12.83 | 78 | 12.89 | 12.90 | 80 | 2,173 | 3.68% |
大買/
|
| 2021/04/13 | 160 | 13.36 | 119 | 13.61 | 13.10 | 41 | 2,136 | 1.92% |
大買/大賣/
|
| 2021/04/12 | 41 | 13.11 | 45 | 13.27 | 13.20 | -4 | 2,049 | -0.20% |
|
| 2021/04/09 | 130 | 12.88 | 0 | 0.00 | 12.90 | 130 | 2,060 | 6.31% |
大買/鉅額交易
|
| 2021/04/08 | 17 | 13.07 | 5 | 13.20 | 13.15 | 12 | 2,132 | 0.56% |
|
| 2021/04/07 | 20 | 12.75 | 70 | 12.78 | 12.80 | -50 | 2,763 | -1.81% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 12.48 | 12.40 | -20 | 2,784 | -0.72% |
|
| 2021/04/01 | 20 | 12.28 | 10 | 12.40 | 12.30 | 10 | 2,801 | 0.36% |
|
| 2021/03/30 | 20.2 | 12.25 | 6 | 12.35 | 12.30 | 14.2 | 2,795 | 0.51% |
|
| 2021/03/29 | 10 | 12.35 | 60 | 12.38 | 12.40 | -50 | 2,770 | -1.80% |
|
| 2021/03/26 | 0 | 0.00 | 100 | 12.24 | 12.20 | -100 | 2,790 | -3.58% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 12.15 | 12.10 | -10 | 2,751 | -0.36% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/23 | 95 | 12.04 | 3 | 12.10 | 11.95 | 92 | 2,723 | 3.38% |
|
| 2021/03/22 | 193 | 12.09 | 2 | 12.10 | 12.10 | 191 | 2,693 | 7.09% |
大買/鉅額交易
|
| 2021/03/19 | 2 | 11.90 | 2 | 11.95 | 11.95 | 0 | 2,591 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 2,559 | -0.20% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 2,541 | -0.20% |
|
| 2021/03/16 | 7 | 11.88 | 21.1 | 11.92 | 12.10 | -14.1 | 2,530 | -0.56% |
|
| 2021/03/11 | 0 | 0.00 | 0.7 | 11.15 | 11.25 | -0.7 | 2,363 | -0.03% |
|
| 2021/03/08 | 21 | 11.49 | 12 | 11.50 | 11.35 | 9 | 2,419 | 0.37% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 11.20 | 11.20 | -7 | 2,456 | -0.28% |
|
| 2021/03/02 | 5 | 11.10 | 5 | 11.30 | 11.10 | 0 | 2,498 | 0.00% |
|
| 2021/02/24 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 2,802 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 2,771 | -0.18% |
|
| 2021/02/05 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 2,769 | 0.07% |
|
| 2021/01/29 | 17 | 10.79 | 0 | 0.00 | 10.70 | 17 | 2,879 | 0.59% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 2,803 | -0.04% |
|
| 2021/01/12 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 2,765 | 0.07% |
|
| 2020/12/30 | 17 | 12.44 | 17.2 | 12.49 | 12.40 | -0.2 | 2,549 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 4.2 | 11.75 | 11.70 | -4.2 | 1,837 | -0.23% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 1,744 | -0.29% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 1,705 | -0.59% |
|
| 2020/12/23 | 0 | 0.00 | 1.2 | 11.38 | 11.30 | -1.2 | 1,682 | -0.07% |
|
| 2020/12/22 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,696 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 11.00 | 11.05 | -0.1 | 1,693 | 0.00% |
|
| 2020/12/08 | 4 | 11.65 | 0.1 | 11.50 | 11.60 | 3.9 | 1,988 | 0.20% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 11.85 | 11.50 | -2 | 2,189 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 11.69 | 11.70 | -8 | 2,334 | -0.34% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 2,374 | -0.21% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 11.30 | 11.40 | -5 | 2,364 | -0.21% |
|
| 2020/11/25 | 24 | 11.53 | 25 | 11.74 | 11.35 | -1 | 2,359 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 10.71 | 10.75 | -6 | 2,107 | -0.28% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,532 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.93 | 10.90 | -2 | 2,530 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 2,464 | -0.41% |
|
| 2020/10/27 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 2,568 | 0.04% |
|
| 2020/10/26 | 2 | 10.78 | 0 | 0.00 | 10.80 | 2 | 2,560 | 0.08% |
|
| 2020/10/23 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,569 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 2,604 | -0.08% |
|
| 2020/10/12 | 20 | 11.25 | 0 | 0.00 | 11.10 | 20 | 2,608 | 0.77% |
|
| 2020/09/28 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,783 | 0.04% |
|
| 2020/09/24 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 3,041 | 0.03% |
|
| 2020/09/23 | 20 | 11.18 | 20 | 11.10 | 11.35 | 0 | 3,036 | 0.00% |
|
| 2020/09/17 | 7 | 11.69 | 2 | 11.55 | 11.55 | 5 | 3,007 | 0.17% |
|
| 2020/09/16 | 10 | 11.65 | 0 | 0.00 | 11.55 | 10 | 3,004 | 0.33% |
|
| 2020/09/15 | 4 | 11.85 | 5 | 11.67 | 11.60 | -1 | 3,043 | -0.03% |
|
| 2020/09/14 | 17 | 11.49 | 16 | 11.63 | 11.45 | 1 | 2,940 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 12.05 | 11.85 | -5 | 2,916 | -0.17% |
|
| 2020/09/10 | 27 | 11.76 | 39 | 11.62 | 11.75 | -12 | 2,719 | -0.44% |
|
| 2020/09/09 | 1 | 11.40 | 3 | 11.58 | 11.60 | -2 | 2,642 | -0.08% |
|
| 2020/09/08 | 3 | 11.70 | 5 | 11.55 | 11.50 | -2 | 2,551 | -0.08% |
|
| 2020/09/07 | 25 | 11.45 | 26 | 11.60 | 11.45 | -1 | 2,527 | -0.04% |
|
| 2020/09/04 | 27 | 11.77 | 29 | 11.81 | 11.65 | -2 | 2,542 | -0.08% |
|
| 2020/09/01 | 21 | 10.74 | 0 | 0.00 | 10.60 | 21 | 2,335 | 0.90% |
|
| 2020/08/31 | 6 | 10.73 | 0 | 0.00 | 10.55 | 6 | 2,488 | 0.24% |
|
| 2020/08/28 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,477 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 2,559 | -0.20% |
|
| 2020/08/20 | 2 | 11.35 | 1 | 11.45 | 11.35 | 1 | 2,572 | 0.04% |
|
| 2020/08/19 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 2,498 | 0.04% |
|
| 2020/08/17 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,312 | 0.04% |
|
| 2020/08/13 | 2 | 11.10 | 2 | 11.00 | 11.00 | 0 | 2,299 | 0.00% |
|
| 2020/08/12 | 5 | 11.02 | 0 | 0.00 | 11.05 | 5 | 2,319 | 0.22% |
|
| 2020/08/11 | 5 | 11.33 | 8 | 11.23 | 11.10 | -3 | 2,339 | -0.13% |
|
| 2020/08/10 | 5 | 10.55 | 5 | 11.05 | 11.00 | 0 | 2,269 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 10.45 | 10.55 | -3 | 2,365 | -0.13% |
|
| 2020/08/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,644 | 0.04% |
|
| 2020/08/03 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 2,885 | 0.03% |
|
| 2020/07/28 | 20 | 10.18 | 0 | 0.00 | 10.15 | 20 | 3,948 | 0.51% |
|
| 2020/07/27 | 7 | 10.93 | 1 | 10.75 | 10.75 | 6 | 3,964 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 4,170 | -0.12% |
|
| 2020/07/17 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 4,290 | 0.05% |
|
| 2020/07/16 | 22 | 11.35 | 22 | 11.40 | 11.35 | 0 | 4,536 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 11.59 | 11.45 | -20 | 4,875 | -0.41% |
|
| 2020/07/13 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 4,843 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 4,874 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 4,950 | -0.10% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 5,024 | -0.04% |
|
| 2020/07/07 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 5,127 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 22 | 11.68 | 11.45 | -22 | 5,132 | -0.43% |
|
| 2020/07/03 | 14 | 11.64 | 3 | 11.58 | 11.60 | 11 | 5,105 | 0.22% |
|
| 2020/07/02 | 2 | 11.20 | 20 | 11.15 | 11.15 | -18 | 4,939 | -0.36% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 5,256 | -0.04% |
|
| 2020/06/18 | 10 | 11.40 | 0 | 0.00 | 11.25 | 10 | 5,349 | 0.19% |
|
| 2020/06/17 | 41 | 11.30 | 21 | 11.30 | 11.30 | 20 | 5,394 | 0.37% |
|
| 2020/06/16 | 0 | 0.00 | 0.7 | 11.20 | 11.30 | -0.7 | 5,492 | -0.01% |
|
| 2020/06/15 | 21 | 11.20 | 0 | 0.00 | 11.10 | 21 | 5,576 | 0.38% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 5,662 | -0.05% |
|
| 2020/06/11 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 5,799 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 5,892 | -0.17% |
|
| 2020/06/09 | 3 | 11.67 | 0 | 0.00 | 11.60 | 3 | 5,939 | 0.05% |
|
| 2020/06/05 | 20 | 11.90 | 20 | 11.65 | 11.90 | 0 | 6,204 | 0.00% |
|
| 2020/06/03 | 20 | 11.60 | 20 | 11.60 | 11.60 | 0 | 6,428 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 6,504 | -0.08% |
|
| 2020/05/29 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 6,854 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 6,974 | -0.06% |
|
| 2020/05/22 | 26 | 11.60 | 16 | 11.70 | 11.60 | 10 | 7,652 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 7,949 | -0.01% |
|
| 2020/05/19 | 6 | 11.82 | 0 | 0.00 | 11.55 | 6 | 8,299 | 0.07% |
|
| 2020/05/18 | 17 | 11.75 | 17 | 11.45 | 11.75 | 0 | 8,352 | 0.00% |
|
| 2020/05/15 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 8,422 | 0.05% |
|
| 2020/05/14 | 11 | 11.70 | 14 | 11.83 | 11.40 | -3 | 8,771 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 8,800 | -0.03% |
|
| 2020/05/12 | 4 | 11.93 | 0 | 0.00 | 11.90 | 4 | 8,960 | 0.04% |
|
| 2020/05/11 | 4 | 12.18 | 20 | 11.75 | 11.80 | -16 | 9,183 | -0.17% |
|
| 2020/05/08 | 4 | 13.39 | 0 | 0.00 | 13.00 | 4 | 9,168 | 0.04% |
|
| 2020/05/07 | 21 | 13.86 | 12 | 13.84 | 13.70 | 9 | 9,220 | 0.10% |
|
| 2020/05/06 | 27 | 13.19 | 6 | 13.41 | 13.55 | 21 | 8,950 | 0.23% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 8,448 | -0.02% |
|
| 2020/05/04 | 1 | 12.50 | 2 | 12.45 | 12.45 | -1 | 8,404 | -0.01% |
|
| 2020/04/30 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 8,382 | 0.02% |
|
| 2020/04/29 | 21 | 12.25 | 21 | 12.20 | 12.25 | 0 | 8,373 | 0.00% |
|
| 2020/04/28 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 8,462 | 0.12% |
|
| 2020/04/24 | 21 | 12.35 | 20 | 12.45 | 12.35 | 1 | 8,397 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 12.55 | 12.45 | -3 | 8,360 | -0.04% |
|
| 2020/04/21 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 8,151 | 0.01% |
|
| 2020/04/20 | 13 | 12.64 | 4 | 12.58 | 12.70 | 9 | 7,894 | 0.11% |
|
| 2020/04/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 7,458 | 0.01% |
|
| 2020/04/15 | 26 | 11.95 | 26 | 12.15 | 11.95 | 0 | 7,415 | 0.00% |
|
| 2020/04/14 | 1 | 12.20 | 12 | 12.10 | 12.10 | -11 | 7,366 | -0.15% |
|
| 2020/04/13 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 7,271 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 90 | 12.23 | 12.40 | -90 | 7,143 | -1.26% |
|
| 2020/04/09 | 6 | 11.80 | 1 | 12.00 | 11.80 | 5 | 7,015 | 0.07% |
|
| 2020/04/08 | 30 | 11.95 | 0 | 0.00 | 11.95 | 30 | 6,987 | 0.43% |
|
| 2020/04/07 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 6,948 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 11.85 | 11.95 | -10 | 6,885 | -0.15% |
|
| 2020/04/01 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 6,832 | 0.07% |
|
| 2020/03/31 | 10 | 11.50 | 3 | 11.55 | 11.45 | 7 | 6,814 | 0.10% |
|
| 2020/03/27 | 13 | 11.66 | 0 | 0.00 | 11.65 | 13 | 6,752 | 0.19% |
|
| 2020/03/26 | 40 | 12.26 | 2 | 12.38 | 11.90 | 38 | 6,705 | 0.57% |
|
| 2020/03/25 | 3 | 12.28 | 0 | 0.00 | 12.10 | 3 | 6,538 | 0.05% |
|
| 2020/03/24 | 1 | 12.35 | 25 | 12.38 | 12.30 | -24 | 6,455 | -0.37% |
|
| 2020/03/23 | 1 | 11.95 | 1 | 12.05 | 12.00 | 0 | 6,348 | 0.00% |
|
| 2020/03/20 | 2 | 11.85 | 12 | 11.66 | 12.00 | -10 | 6,280 | -0.16% |
|
| 2020/03/19 | 42 | 11.54 | 10 | 11.90 | 11.00 | 32 | 6,171 | 0.52% |
|
| 2020/03/18 | 10 | 12.20 | 2 | 12.05 | 12.20 | 8 | 6,040 | 0.13% |
|
| 2020/03/17 | 2 | 13.03 | 31 | 12.18 | 11.90 | -29 | 5,941 | -0.49% |
|
| 2020/03/16 | 30 | 13.65 | 11 | 13.60 | 13.05 | 19 | 5,777 | 0.33% |
|
| 2020/03/13 | 1 | 12.70 | 1 | 12.80 | 12.80 | 0 | 5,625 | 0.00% |
|
| 2020/03/12 | 32 | 13.81 | 41 | 14.46 | 14.05 | -9 | 5,507 | -0.16% |
|
| 2020/03/11 | 6 | 14.87 | 8 | 14.70 | 14.60 | -2 | 5,321 | -0.04% |
|
| 2020/03/10 | 12 | 14.80 | 20 | 14.55 | 14.70 | -8 | 5,177 | -0.15% |
|
| 2020/03/09 | 1 | 14.85 | 17 | 14.94 | 15.05 | -16 | 5,013 | -0.32% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 14.75 | 14.55 | -6 | 4,765 | -0.13% |
|
| 2020/03/05 | 17 | 14.64 | 8 | 14.78 | 14.60 | 9 | 4,667 | 0.19% |
|
| 2020/03/04 | 13 | 15.12 | 23 | 15.52 | 14.90 | -10 | 4,536 | -0.22% |
|
| 2020/03/03 | 27 | 14.70 | 31 | 14.54 | 14.85 | -4 | 4,209 | -0.10% |
|
| 2020/03/02 | 34 | 14.80 | 5 | 14.74 | 14.60 | 29 | 4,027 | 0.72% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 13.73 | 13.70 | -3 | 3,592 | -0.08% |
|
| 2020/02/26 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 3,426 | 0.03% |
|
| 2020/02/25 | 12 | 13.52 | 1 | 13.70 | 13.30 | 11 | 3,359 | 0.33% |
|
| 2020/02/24 | 15 | 14.45 | 5 | 14.50 | 13.95 | 10 | 3,236 | 0.31% |
|
| 2020/02/21 | 29 | 13.86 | 14 | 13.99 | 13.95 | 15 | 2,909 | 0.52% |
|
| 2020/02/19 | 4 | 13.58 | 31 | 13.61 | 13.50 | -27 | 2,497 | -1.08% |
|
| 2020/02/18 | 5 | 13.60 | 2.3 | 13.54 | 13.60 | 2.7 | 2,429 | 0.11% |
|
| 2020/02/17 | 2 | 14.00 | 17 | 13.99 | 13.85 | -15 | 2,325 | -0.65% |
|
| 2020/02/14 | 11 | 12.91 | 1 | 13.00 | 13.00 | 10 | 1,941 | 0.51% |
|
| 2020/02/13 | 2 | 12.80 | 10 | 12.82 | 12.65 | -8 | 1,828 | -0.44% |
|
| 2020/02/12 | 37 | 13.15 | 9 | 13.11 | 13.20 | 28 | 1,616 | 1.73% |
|
| 2020/02/11 | 11 | 11.92 | 17 | 12.10 | 12.40 | -6 | 1,337 | -0.45% |
|
| 2020/02/10 | 31 | 12.13 | 21 | 12.16 | 12.40 | 10 | 1,111 | 0.90% |
|
| 2020/02/07 | 12 | 11.22 | 50 | 11.22 | 11.30 | -38 | 810 | -4.69% |
|
| 2020/01/31 | 0 | 0.00 | 2.1 | 10.87 | 10.60 | -2.1 | 519 | -0.41% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 9.95 | 9.92 | -7 | 313 | -2.23% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 9.80 | 9.77 | -4 | 297 | -1.35% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 9.82 | 9.81 | -1 | 269 | -0.37% |
|
| 2019/12/23 | 1 | 9.67 | 0 | 0.00 | 9.68 | 1 | 263 | 0.38% |
|
| 2019/11/01 | 0 | 0.00 | 15 | 9.52 | 9.48 | -15 | 252 | -5.95% |
|
| 2019/10/24 | 0 | 0.00 | 12 | 9.43 | 9.42 | -12 | 287 | -4.18% |
|
| 2019/10/17 | 15 | 9.28 | 0 | 0.00 | 9.33 | 15 | 311 | 4.81% |
|
| 2019/10/08 | 0 | 0.00 | 5.8 | 9.35 | 9.35 | -5.8 | 302 | -1.92% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 9.33 | 9.33 | -11 | 293 | -3.75% |
|
| 2019/09/16 | 5 | 9.36 | 0 | 0.00 | 9.41 | 5 | 282 | 1.77% |
|
| 2019/09/10 | 3 | 9.39 | 0 | 0.00 | 9.42 | 3 | 258 | 1.16% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 9.32 | 9.30 | -2 | 243 | -0.82% |
|
| 2019/08/27 | 2 | 9.33 | 3 | 9.35 | 9.30 | -1 | 241 | -0.41% |
|
| 2019/08/20 | 5 | 9.56 | 0 | 0.00 | 9.55 | 5 | 240 | 2.08% |
|
| 2019/08/07 | 2 | 9.60 | 2 | 9.55 | 9.55 | 0 | 229 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 213 | -0.47% |
|
| 2019/08/01 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 206 | 0.48% |
|
| 2019/04/19 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 312 | 0.64% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 301 | -0.33% |
|
| 2019/03/28 | 0 | 0.00 | 1.6 | 10.66 | 10.60 | -1.6 | 256 | -0.61% |
|
| 2019/03/20 | 2 | 10.65 | 2 | 10.60 | 10.60 | 0 | 263 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 0.1 | 10.40 | 10.35 | -0.1 | 245 | -0.04% |
|
| 2019/02/14 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 207 | 4.82% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 190 | -0.53% |
|
| 2018/10/31 | 7 | 9.32 | 0 | 0.00 | 9.32 | 7 | 448 | 1.56% |
|
| 2018/09/26 | 4 | 10.45 | 4 | 10.53 | 10.55 | 0 | 517 | 0.00% |
|
| 2018/09/25 | 5 | 10.40 | 6 | 10.31 | 10.30 | -1 | 522 | -0.19% |
|
| 2018/09/21 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 522 | 0.19% |
|
| 2018/09/20 | 5 | 10.15 | 5 | 10.15 | 10.15 | 0 | 522 | 0.00% |
|
| 2018/09/10 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 569 | 0.18% |
|
| 2018/09/07 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 569 | 0.88% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 626 | -0.32% |
|
| 2018/08/29 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 632 | 0.32% |
|
| 2018/08/24 | 16 | 12.00 | 0 | 0.00 | 12.00 | 16 | 606 | 2.64% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 563 | -0.35% |
|
| 2018/08/14 | 10 | 11.45 | 0 | 0.00 | 11.55 | 10 | 575 | 1.74% |
|
| 2018/08/08 | 1 | 11.80 | 1 | 11.80 | 11.80 | 0 | 631 | 0.00% |
|
| 2018/08/02 | 10 | 11.50 | 0 | 0.00 | 11.40 | 10 | 754 | 1.33% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 766 | -0.39% |
|
| 2018/07/31 | 11 | 11.85 | 0 | 0.00 | 11.85 | 11 | 777 | 1.41% |
|
| 2018/07/30 | 4 | 11.70 | 0 | 0.00 | 11.70 | 4 | 780 | 0.51% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 836 | -0.12% |
|
| 2018/07/23 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 896 | 0.11% |
|
| 2018/07/17 | 10 | 11.50 | 10 | 11.60 | 11.55 | 0 | 1,141 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,434 | -0.14% |
|
| 2018/06/22 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 2,665 | 0.11% |
|
| 2018/06/13 | 1 | 12.15 | 1 | 12.05 | 11.95 | 0 | 2,720 | 0.00% |
|
| 2018/06/11 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 2,684 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 2,642 | -0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 2,614 | -0.04% |
|
| 2018/05/21 | 1 | 11.70 | 2 | 11.70 | 11.70 | -1 | 2,602 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,622 | -0.04% |
|
| 2018/05/16 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 2,620 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 2,630 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 36 | 11.55 | 11.35 | -36 | 2,624 | -1.37% |
|
| 2018/05/10 | 36 | 12.36 | 0 | 0.00 | 12.05 | 36 | 2,612 | 1.38% |
|
| 2018/05/04 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 2,518 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 2,466 | -0.04% |
|
| 2018/04/26 | 4 | 12.18 | 0 | 0.00 | 11.65 | 4 | 2,463 | 0.16% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 2,392 | -0.04% |
|
| 2018/04/20 | 7 | 12.74 | 0 | 0.00 | 12.45 | 7 | 2,221 | 0.32% |
|
| 2018/04/19 | 11 | 12.45 | 1 | 12.75 | 12.55 | 10 | 1,921 | 0.52% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 13.10 | 12.65 | -1 | 1,790 | -0.06% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 12.96 | 13.00 | -7 | 1,410 | -0.50% |
|
| 2018/04/13 | 10 | 12.07 | 1 | 11.85 | 12.05 | 9 | 1,278 | 0.70% |
|
| 2018/04/12 | 13 | 12.24 | 11 | 12.40 | 11.90 | 2 | 1,236 | 0.16% |
|
| 2018/04/11 | 2 | 11.28 | 0 | 0.00 | 11.40 | 2 | 1,070 | 0.19% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 9.68 | 9.71 | -5 | 838 | -0.60% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 938 | -0.21% |
|
| 2018/02/07 | 2 | 9.90 | 4 | 9.90 | 9.65 | -2 | 869 | -0.23% |
|
| 2018/02/06 | 3 | 9.54 | 0 | 0.00 | 9.30 | 3 | 930 | 0.32% |
|
| 2018/02/02 | 0 | 0.00 | 11 | 10.20 | 10.10 | -11 | 956 | -1.15% |
|
| 2018/01/24 | 1 | 10.00 | 1 | 10.00 | 10.00 | 0 | 912 | 0.00% |
|
| 2018/01/23 | 6 | 10.27 | 0 | 0.00 | 10.10 | 6 | 911 | 0.66% |
|
| 2018/01/22 | 0 | 0.00 | 64 | 10.35 | 10.30 | -64 | 900 | -7.11% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 9.80 | 9.85 | -1 | 833 | -0.12% |
|