券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 23.05 | 1 | 23.55 | 23.05 | 0 | 7,957 | 0.00% |
|
| 2024/11/15 | 1 | 23.90 | 2 | 24.50 | 23.65 | -1 | 9,075 | -0.01% |
|
| 2024/11/14 | 2 | 24.25 | 0 | 0.00 | 24.05 | 2 | 9,110 | 0.02% |
|
| 2024/11/12 | 1 | 24.80 | 3 | 23.90 | 24.15 | -2 | 9,215 | -0.02% |
|
| 2024/11/11 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 9,173 | 0.02% |
|
| 2024/11/08 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 9,133 | 0.02% |
|
| 2024/11/04 | 2 | 30.65 | 2 | 30.20 | 29.25 | 0 | 8,963 | 0.00% |
|
| 2024/11/01 | 1 | 29.30 | 2 | 29.43 | 29.60 | -1 | 8,888 | -0.01% |
|
| 2024/10/30 | 4 | 29.41 | 4 | 29.34 | 29.55 | 0 | 8,862 | 0.00% |
|
| 2024/10/29 | 4 | 30.65 | 4 | 30.38 | 29.60 | 0 | 8,815 | 0.00% |
|
| 2024/10/28 | 2 | 30.40 | 3 | 30.70 | 30.20 | -1 | 8,586 | -0.01% |
|
| 2024/10/25 | 4 | 31.55 | 4 | 31.60 | 32.15 | 0 | 8,478 | 0.00% |
|
| 2024/10/24 | 5 | 33.39 | 7 | 33.64 | 32.50 | -2 | 8,320 | -0.02% |
|
| 2024/10/23 | 3 | 32.37 | 25 | 32.56 | 34.35 | -22 | 7,665 | -0.29% |
|
| 2024/10/22 | 23 | 31.03 | 5.4 | 31.17 | 31.25 | 17.6 | 7,389 | 0.24% |
|
| 2024/10/17 | 1 | 29.30 | 1 | 29.40 | 28.40 | 0 | 6,970 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 29.25 | 28.20 | -6 | 6,896 | -0.09% |
|
| 2024/10/15 | 1 | 28.25 | 2 | 28.00 | 28.10 | -1 | 6,804 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 6,732 | -0.03% |
|
| 2024/10/09 | 2 | 28.80 | 2 | 28.80 | 27.80 | 0 | 6,741 | 0.00% |
|
| 2024/10/08 | 7 | 28.94 | 8 | 29.18 | 29.10 | -1 | 6,672 | -0.01% |
|
| 2024/10/07 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 6,592 | 0.03% |
|
| 2024/10/04 | 1 | 27.95 | 1 | 27.55 | 27.20 | 0 | 6,695 | 0.00% |
|
| 2024/10/01 | 3 | 29.80 | 5 | 28.02 | 28.05 | -2 | 6,646 | -0.03% |
|
| 2024/09/30 | 8 | 29.97 | 9 | 29.56 | 29.40 | -1 | 6,485 | -0.02% |
|
| 2024/09/27 | 5 | 30.11 | 4 | 30.70 | 29.50 | 1 | 6,389 | 0.02% |
|
| 2024/09/26 | 27 | 31.77 | 19 | 32.16 | 30.20 | 8 | 6,156 | 0.13% |
|
| 2024/09/25 | 15 | 30.63 | 13 | 30.78 | 30.25 | 2 | 5,508 | 0.04% |
|
| 2024/09/24 | 7 | 30.62 | 1 | 30.50 | 30.50 | 6 | 5,236 | 0.11% |
|
| 2024/09/23 | 26 | 30.34 | 22 | 30.49 | 30.40 | 4 | 4,869 | 0.08% |
|
| 2024/09/20 | 4 | 28.86 | 2 | 29.05 | 30.10 | 2 | 4,058 | 0.05% |
|
| 2024/09/19 | 2 | 26.88 | 1.2 | 26.92 | 27.40 | 0.8 | 3,810 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 24.37 | 24.95 | -5 | 3,321 | -0.15% |
|
| 2024/09/11 | 1 | 23.00 | 1 | 23.60 | 23.10 | 0 | 3,171 | 0.00% |
|
| 2024/09/04 | 5 | 23.45 | 0 | 0.00 | 23.10 | 5 | 3,157 | 0.16% |
|
| 2024/08/30 | 0 | 0.00 | 50 | 25.43 | 25.40 | -50 | 3,080 | -1.62% |
|
| 2024/08/29 | 2 | 26.35 | 3 | 26.10 | 26.50 | -1 | 3,001 | -0.03% |
|
| 2024/08/28 | 50 | 25.90 | 5 | 25.75 | 25.55 | 45 | 2,923 | 1.54% |
|
| 2024/08/27 | 1 | 25.25 | 6 | 25.78 | 25.90 | -5 | 2,869 | -0.17% |
|
| 2024/08/26 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 2,881 | 0.17% |
|
| 2024/08/23 | 36 | 26.02 | 32 | 26.20 | 25.05 | 4 | 2,821 | 0.14% |
|
| 2024/08/22 | 1 | 25.80 | 5 | 24.25 | 25.60 | -4 | 2,535 | -0.16% |
|
| 2024/08/21 | 3 | 24.25 | 6 | 24.38 | 24.95 | -3 | 2,027 | -0.15% |
|
| 2024/08/20 | 5 | 22.20 | 0 | 0.00 | 22.70 | 5 | 1,737 | 0.29% |
|
| 2024/08/15 | 6 | 22.45 | 1 | 22.80 | 22.40 | 5 | 1,734 | 0.29% |
|
| 2024/08/14 | 2 | 22.55 | 1 | 22.85 | 22.10 | 1 | 1,733 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 20.00 | 20.10 | -4 | 1,732 | -0.23% |
|
| 2024/08/06 | 2 | 16.85 | 0 | 0.00 | 17.25 | 2 | 2,069 | 0.10% |
|
| 2024/08/05 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 2,059 | 0.10% |
|
| 2024/08/01 | 0 | 0.00 | 6.9 | 20.24 | 20.45 | -6.9 | 2,058 | -0.33% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 2,167 | -0.05% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 2,239 | -0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 2,709 | -0.04% |
|
| 2024/07/17 | 1 | 22.85 | 0 | 0.00 | 22.05 | 1 | 2,767 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 2,786 | -0.04% |
|
| 2024/07/09 | 2 | 23.70 | 2 | 23.10 | 23.05 | 0 | 2,893 | 0.00% |
|
| 2024/07/08 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 2,808 | 0.07% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 2,987 | -0.03% |
|
| 2024/06/05 | 0 | 18.50 | 0 | 0.00 | 18.00 | 0 | 2,800 | 0.00% |
|
| 2024/05/31 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 2,751 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 2,661 | -0.04% |
|
| 2024/05/27 | 1 | 19.80 | 4.4 | 19.65 | 19.80 | -3.4 | 2,627 | -0.13% |
|
| 2024/05/24 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 2,635 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 21.50 | 21.10 | -10 | 2,457 | -0.41% |
|
| 2024/05/15 | 2 | 20.65 | 0 | 0.00 | 21.35 | 2 | 2,406 | 0.08% |
|
| 2024/05/14 | 11 | 20.54 | 0 | 0.00 | 20.90 | 11 | 2,271 | 0.48% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 17.83 | 17.95 | -2 | 1,880 | -0.11% |
|
| 2024/05/06 | 1 | 18.05 | 1 | 18.35 | 18.00 | 0 | 1,861 | 0.00% |
|
| 2024/05/03 | 1 | 18.05 | 2 | 18.78 | 18.10 | -1 | 1,833 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 18.60 | 18.90 | -3 | 1,797 | -0.17% |
|
| 2024/04/29 | 3 | 18.37 | 0 | 0.00 | 17.85 | 3 | 1,711 | 0.18% |
|
| 2024/04/26 | 1 | 18.60 | 1 | 18.80 | 18.50 | 0 | 1,651 | 0.00% |
|
| 2024/04/25 | 4 | 19.08 | 2 | 18.00 | 18.35 | 2 | 1,529 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 19.25 | 19.45 | -3 | 1,207 | -0.25% |
|
| 2024/04/23 | 3 | 17.58 | 1 | 16.40 | 17.70 | 2 | 1,135 | 0.18% |
|
| 2024/04/22 | 1 | 16.55 | 0 | 0.00 | 16.10 | 1 | 1,062 | 0.09% |
|
| 2024/04/18 | 0 | 16.55 | 0 | 0.00 | 16.65 | 0 | 1,020 | 0.00% |
|
| 2024/04/17 | 3 | 16.63 | 2 | 16.40 | 16.55 | 1 | 999 | 0.10% |
|
| 2024/04/16 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 966 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 17.31 | 17.45 | -4 | 880 | -0.45% |
|
| 2024/04/11 | 3 | 16.95 | 4 | 16.98 | 16.30 | -1 | 776 | -0.13% |
|
| 2024/04/09 | 6.1 | 16.74 | 6 | 16.63 | 16.75 | 0.1 | 679 | 0.01% |
|
| 2024/04/08 | 3 | 16.05 | 4 | 16.78 | 16.80 | -1 | 531 | -0.19% |
|
| 2024/04/02 | 0 | 0.00 | 22 | 13.70 | 13.95 | -22 | 284 | -7.74% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 235 | -0.85% |
|
| 2023/11/13 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 72 | 1.39% |
|
| 2023/08/23 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 191 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 249 | -0.80% |
|
| 2023/07/13 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 278 | 0.72% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 14.30 | 13.60 | -4 | 257 | -1.55% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 240 | -2.08% |
|
| 2023/06/06 | 7 | 13.00 | 0 | 0.00 | 13.00 | 7 | 240 | 2.91% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 12.78 | 12.70 | -3 | 255 | -1.17% |
|
| 2023/04/28 | 3 | 12.87 | 0 | 0.00 | 12.75 | 3 | 254 | 1.18% |
|
| 2023/04/06 | 0 | 12.70 | 0 | 0.00 | 12.50 | 0 | 189 | 0.01% |
|
| 2023/03/29 | 0 | 12.45 | 0 | 0.00 | 12.55 | 0 | 182 | 0.02% |
|
| 2023/03/03 | 0.2 | 12.75 | 0 | 0.00 | 12.65 | 0.2 | 171 | 0.13% |
|
| 2023/03/02 | 0.6 | 12.60 | 0 | 0.00 | 12.55 | 0.6 | 172 | 0.37% |
|
| 2022/12/27 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 120 | 1.66% |
|
| 2022/10/24 | 0.3 | 12.20 | 0 | 0.00 | 12.40 | 0.3 | 180 | 0.15% |
|
| 2022/10/18 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 180 | 0.00% |
|
| 2022/09/26 | 0.2 | 12.85 | 0 | 0.00 | 13.00 | 0.2 | 197 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 175 | -0.57% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 180 | -1.11% |
|
| 2022/08/04 | 2 | 14.95 | 3 | 15.00 | 14.90 | -1 | 192 | -0.52% |
|
| 2022/07/22 | 2 | 15.40 | 2 | 15.25 | 15.25 | 0 | 306 | 0.00% |
|
| 2022/07/15 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 466 | 0.21% |
|
| 2022/07/14 | 2 | 14.60 | 2 | 14.65 | 14.65 | 0 | 472 | 0.00% |
|
| 2022/07/13 | 6 | 14.58 | 4 | 14.60 | 14.60 | 2 | 478 | 0.42% |
|
| 2022/05/30 | 0 | 0.00 | 16 | 15.67 | 15.65 | -16 | 1,065 | -1.50% |
|
| 2022/05/10 | 1 | 14.70 | 0 | 0.00 | 15.10 | 1 | 1,063 | 0.09% |
|
| 2022/05/09 | 14 | 15.30 | 0 | 0.00 | 15.15 | 14 | 1,068 | 1.31% |
|
| 2022/05/04 | 0 | 0.00 | 64 | 15.94 | 16.00 | -64 | 1,032 | -6.20% |
|
| 2022/04/29 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 998 | 0.30% |
|
| 2022/04/27 | 16 | 16.05 | 0 | 0.00 | 16.25 | 16 | 970 | 1.65% |
|
| 2022/04/26 | 55 | 16.93 | 4 | 17.03 | 16.40 | 51 | 939 | 5.43% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 836 | -0.12% |
|
| 2022/04/07 | 2 | 17.00 | 0 | 0.00 | 16.65 | 2 | 778 | 0.26% |
|
| 2022/04/06 | 3 | 17.25 | 0 | 0.00 | 16.80 | 3 | 750 | 0.40% |
|
| 2022/04/01 | 7 | 16.88 | 1 | 16.90 | 16.90 | 6 | 731 | 0.82% |
|
| 2022/03/31 | 3 | 17.33 | 3 | 17.10 | 17.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 20 | 16.80 | 6 | 16.75 | 17.15 | 14 | 642 | 2.18% |
|
| 2022/03/29 | 6 | 16.80 | 0 | 0.00 | 16.25 | 6 | 555 | 1.08% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 15.35 | 15.80 | -5 | 332 | -1.50% |
|
| 2022/03/09 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 313 | 0.00% |
|
| 2022/02/24 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 311 | 1.60% |
|
| 2022/01/06 | 4 | 15.50 | 0 | 0.00 | 15.60 | 4 | 329 | 1.21% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 16.03 | 15.90 | -4 | 303 | -1.32% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 14.75 | 14.65 | -8 | 391 | -2.05% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 377 | -0.79% |
|
| 2021/10/22 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 383 | 0.52% |
|
| 2021/10/15 | 4 | 14.65 | 0 | 0.00 | 14.50 | 4 | 366 | 1.09% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 14.68 | 14.65 | -4 | 367 | -1.09% |
|
| 2021/10/13 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 356 | 0.28% |
|
| 2021/10/04 | 11 | 14.10 | 11 | 14.03 | 13.80 | 0 | 370 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 7 | 14.09 | 14.10 | -7 | 484 | -1.44% |
|
| 2021/09/22 | 10 | 14.15 | 0 | 0.00 | 14.00 | 10 | 493 | 2.03% |
|
| 2021/09/16 | 5 | 14.86 | 0 | 0.00 | 14.80 | 5 | 530 | 0.94% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 865 | 0.00% |
|
| 2021/07/22 | 2 | 15.15 | 2 | 15.00 | 15.00 | 0 | 1,115 | 0.00% |
|
| 2021/07/19 | 2 | 15.35 | 2 | 15.30 | 15.30 | 0 | 1,167 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 15.25 | 15.35 | -10 | 1,365 | -0.73% |
|
| 2021/06/07 | 10 | 16.00 | 0 | 0.00 | 15.50 | 10 | 1,432 | 0.70% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 15.85 | 16.05 | -1 | 1,428 | -0.07% |
|
| 2021/05/31 | 1 | 16.50 | 0 | 16.00 | 16.05 | 1 | 1,434 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 1,420 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 1,377 | -0.15% |
|
| 2021/05/17 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 1,292 | 0.15% |
|
| 2021/05/12 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,224 | 0.16% |
|
| 2021/05/11 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,198 | 0.08% |
|
| 2021/05/04 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 1,012 | 0.20% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 17.03 | 17.15 | -3 | 879 | -0.34% |
|
| 2021/04/21 | 2 | 17.40 | 2 | 17.50 | 17.25 | 0 | 828 | 0.00% |
|
| 2021/04/19 | 0 | 16.00 | 8 | 16.43 | 16.15 | -8 | 742 | -1.08% |
|
| 2021/04/15 | 1 | 15.90 | 1 | 15.90 | 15.75 | 0 | 689 | 0.00% |
|
| 2021/03/29 | 16 | 14.95 | 16 | 15.70 | 14.95 | 0 | 538 | 0.00% |
|
| 2021/03/26 | 1 | 15.40 | 2 | 15.20 | 15.35 | -1 | 532 | -0.19% |
|
| 2021/03/15 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 499 | 0.00% |
|
| 2021/03/03 | 4 | 14.00 | 0 | 0.00 | 14.05 | 4 | 554 | 0.72% |
|
| 2021/01/25 | 2 | 14.65 | 0 | 0.00 | 14.75 | 2 | 455 | 0.44% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 460 | -0.22% |
|
| 2021/01/05 | 1 | 16.50 | 1 | 16.90 | 16.50 | 0 | 457 | 0.00% |
|
| 2020/12/30 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 457 | 0.22% |
|
| 2020/12/22 | 2 | 16.50 | 0 | 0.00 | 16.05 | 2 | 487 | 0.41% |
|
| 2020/12/17 | 2 | 17.20 | 2 | 17.48 | 17.25 | 0 | 472 | 0.00% |
|
| 2020/12/15 | 1 | 17.25 | 1 | 17.20 | 17.10 | 0 | 445 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 16.63 | 16.20 | -3 | 382 | -0.78% |
|
| 2020/12/02 | 1 | 16.30 | 1 | 16.90 | 16.40 | 0 | 362 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 310 | -0.64% |
|
| 2020/09/30 | 0 | 14.00 | 0 | 0.00 | 14.15 | 0 | 465 | 0.00% |
|
| 2020/09/11 | 2 | 15.00 | 0 | 0.00 | 14.75 | 2 | 457 | 0.44% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 337 | -0.59% |
|
| 2020/07/23 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 221 | 0.90% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 204 | -0.49% |
|
| 2020/07/07 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 183 | 0.54% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 167 | -0.60% |
|
| 2020/05/25 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 157 | 0.63% |
|
| 2020/05/08 | 0 | 0.00 | 0.4 | 14.30 | 14.40 | -0.4 | 147 | -0.26% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 205 | -0.49% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 16.65 | 16.75 | -0.1 | 172 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.55 | 17.00 | -1 | 161 | -0.62% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 14.79 | 14.75 | -6 | 142 | -4.20% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 142 | -1.41% |
|
| 2019/08/06 | 3 | 14.95 | 0 | 0.00 | 15.05 | 3 | 143 | 2.09% |
|
| 2019/08/05 | 4 | 15.25 | 0 | 0.00 | 15.05 | 4 | 143 | 2.79% |
|
| 2019/08/02 | 2 | 14.95 | 5 | 15.01 | 15.15 | -3 | 140 | -2.13% |
|
| 2019/08/01 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 139 | 2.86% |
|
| 2019/05/03 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 515 | 0.19% |
|
| 2019/04/03 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 436 | 0.23% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 137 | -0.73% |
|
| 2018/09/17 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 141 | 0.71% |
|
| 2018/05/18 | 0 | 0.00 | 0 | 22.30 | 22.40 | 0 | 120 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 23.55 | 22.90 | -2 | 120 | -1.67% |
|
| 2018/05/07 | 0 | 0.00 | 0.8 | 20.50 | 20.60 | -0.8 | 100 | -0.74% |
|
| 2018/01/22 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 187 | 1.07% |
|
| 2018/01/02 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 242 | 2.06% |
|