台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    52
  • 產業
    上市 生技醫療類股▼0.37%
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1149.0000.00148.500.11510.07%
2024/11/072155.5000.00155.5021441.38%
2024/11/0600.000.1159.00160.00-0.1139-0.07%
2024/11/0400.000.1158.00158.00-0.1143-0.07%
2024/10/2800.000.2159.50159.50-0.2148-0.10%
2024/10/2400.000161.00160.5001510.00%
2024/10/2300.000.1160.50160.50-0.1151-0.03%
2024/10/0800.000.3158.00158.00-0.3137-0.22%
2024/10/070157.0000.00157.0001390.01%
2024/10/0100.000.1155.64156.00-0.1137-0.05%
2024/09/100154.0000.00153.0001640.01%
2024/09/061164.5000.00165.0011640.61%
2024/08/2900.001164.50165.50-1159-0.63%
2024/08/281164.0000.00164.0011600.62%
2024/08/2100.000.2163.12163.00-0.2163-0.10%
2024/08/0700.002157.50158.00-2179-1.12%
2024/07/1500.000.1167.00166.50-0.1200-0.05%
2024/07/0400.001169.50169.00-1203-0.49%
2024/07/0300.003169.00169.00-3202-1.48%
2024/07/0100.000.1171.00170.50-0.1200-0.05%
2024/06/2500.001167.50168.50-1198-0.50%
2024/06/171172.5000.00171.5011930.52%
2024/06/041165.0000.00164.0011930.52%
2024/05/2700.001165.50166.00-1195-0.51%
2024/05/2400.002164.50165.00-2193-1.04%
2024/05/091164.0000.00162.5011900.52%
2024/05/071158.0000.00158.0011750.57%
2024/04/303.1155.9900.00154.503.11721.77%
2024/04/261154.0000.00154.0011620.62%
2024/04/253155.5000.00155.0031611.86%
2024/04/1600.001150.00149.50-1160-0.62%
2024/04/110153.5000.00153.0001800.01%
2024/04/080153.5000.00153.0002010.01%
2024/03/280.1156.0000.00156.000.12080.02%
2024/03/120.1155.0000.00155.000.12190.02%
2024/03/010158.5000.00158.5002460.01%
2024/02/261160.5000.00160.5012650.38%
2024/02/160160.5000.00158.5002680.01%
2024/02/0100.002161.00162.00-2266-0.75%
2024/01/2900.001163.00163.00-1272-0.37%
2024/01/2600.001163.00163.00-1272-0.37%
2024/01/241162.0000.00163.0012720.37%
2024/01/220.1162.5000.00162.000.12730.02%
2024/01/1800.003161.00161.00-3281-1.07%
2024/01/1100.000.1166.00166.00-0.1280-0.04%
2024/01/091167.5100.00169.0012830.36%
2024/01/080.1170.0000.00170.500.12780.04%
2023/12/2800.002164.00164.00-2241-0.83%
2023/12/210.1163.5000.00163.500.12440.04%
2023/12/1500.003161.17162.50-3261-1.15%
2023/12/113158.0000.00157.0032531.18%
2023/12/0500.001163.50164.00-1256-0.39%
2023/12/043164.331165.00165.5022520.79%
2023/11/301156.5000.00157.0012350.42%
2023/11/2900.002159.00159.50-2246-0.81%
2023/11/2800.000.2159.00158.00-0.2258-0.08%
2023/11/2300.001155.00154.50-1252-0.40%
2023/11/1600.001147.50148.00-1260-0.38%
2023/11/1500.000.2145.50146.50-0.2261-0.08%
2023/11/131142.5000.00142.5012660.37%
2023/11/102144.7500.00143.0022760.72%
2023/11/0100.000144.00142.5002970.00%
2023/10/3000.001145.00143.50-1306-0.33%
2023/10/250143.5000.00143.5003000.01%
2023/10/240.1143.0000.00143.500.13020.03%
2023/10/200.1143.5000.00144.500.13100.03%
2023/10/190.1144.5000.00143.000.13120.03%
2023/10/180.2145.0000.00142.000.23120.05%
2023/10/170.1147.5000.00147.500.13100.02%
2023/10/1200.001149.50150.00-1318-0.31%
2023/10/0500.001149.50149.50-1328-0.30%
2023/09/201.1146.6800.00147.501.13300.33%
2023/09/180154.0000.00154.5003130.01%
2023/09/111.1151.5000.00150.501.13310.32%
2023/09/040.6155.000.3157.00154.500.43350.11%
2023/09/010.7173.4200.00172.500.73220.20%
2023/08/310.1173.5000.00172.000.13080.03%
2023/08/300.1175.5000.00174.000.13020.03%
2023/08/290.1176.5000.00176.000.12980.02%
2023/08/241176.0000.00176.0012900.34%
2023/08/230.1176.0000.00175.000.12900.02%
2023/08/220178.000178.50176.0002970.00%
2023/08/210176.0000.00178.0003040.00%
2023/08/180172.0000.00171.0003170.01%
2023/08/150.1174.0000.00173.000.13050.02%
2023/08/140.1176.2500.00174.500.13040.03%
2023/08/102178.0000.00176.5022990.67%
2023/08/090.1180.0000.00180.500.12940.02%
2023/08/080185.0000.00184.0002860.01%
2023/08/0200.001184.00185.00-1293-0.34%
2023/07/280186.0000.00185.5002900.01%
2023/07/271185.0000.00185.0012880.35%
2023/07/2500.001185.00185.50-1285-0.35%
2023/07/212186.5000.00185.0022830.71%
2023/07/130.1185.0000.00184.000.12920.02%
2023/07/110185.0000.00185.0002930.01%
2023/07/100.1185.1300.00185.000.12950.03%
2023/06/2700.001188.00185.00-1324-0.31%
2023/06/211185.0000.00185.0013270.31%
2023/06/202187.5000.00186.0023310.60%
2023/06/160.7188.0000.00188.000.73350.21%
2023/06/151.2186.001185.50186.000.23320.07%
2023/06/131185.0000.00185.5013470.29%
2023/06/0800.003182.67182.50-3358-0.84%
2023/05/2900.001183.50183.50-1540-0.18%
2023/05/2600.000.1185.00182.00-0.1551-0.01%
2023/05/251187.5000.00187.0015490.18%
2023/05/241.1181.2900.00188.501.15410.19%
2023/05/1200.000.1179.50178.50-0.1562-0.02%
2023/05/1000.000.2179.00178.50-0.2592-0.03%
2023/05/0800.002185.00184.00-2599-0.33%
2023/04/260180.0000.00179.5006420.00%
2023/04/250181.5000.00180.5006410.00%
2023/04/240183.5000.00182.0006430.00%
2023/04/200185.0000.00184.0006510.00%
2023/04/140187.501187.00187.00-1665-0.15%
2023/04/100187.0000.00186.5007430.00%
2023/03/2900.000.3186.00186.00-0.3887-0.03%
2023/03/271189.5000.00188.5019220.11%
2023/03/222189.7500.00189.5029320.21%
2023/03/211190.5000.00190.5019380.11%
2023/03/171190.0000.00188.0019740.10%
2023/03/161185.0000.00184.0019660.10%
2023/03/151187.0100.00186.0019720.10%
2023/03/131184.5000.00187.0011,0140.10%
2023/03/104187.2500.00185.5041,0180.39%
2023/03/092190.0000.00189.0021,0120.20%
2023/03/0810192.751.2193.50191.508.99950.89%
2023/03/0600.002197.50197.00-2913-0.22%
2023/02/211187.5000.00187.5019440.11%
2023/02/200.1188.5000.00188.500.19490.01%
2023/02/161184.0000.00184.0019540.10%
2023/02/151183.5000.00183.5019720.10%
2023/02/1300.002185.25185.00-2994-0.20%
2023/02/091.1187.101191.00187.000.11,0010.00%
2023/02/0800.001187.50185.50-1993-0.10%
2023/02/0300.001183.00182.50-11,000-0.10%
2023/02/023183.1700.00183.0039970.30%
2023/01/314179.5000.00179.5049800.41%
2023/01/3000.003178.50178.50-3977-0.31%
2023/01/120.1178.0000.00177.000.19730.01%
2023/01/1100.001178.50178.50-1974-0.10%
2023/01/041180.0000.00180.0019890.10%
2022/12/2900.004.2184.95186.00-4.2957-0.44%
2022/12/281182.0000.00180.5019330.11%
2022/12/271183.500.5184.00183.000.59280.05%
2022/12/263190.002186.50185.0019160.11%
2022/12/223187.501184.50187.0028350.24%
2022/12/212.5175.111176.00175.001.58010.19%
2022/12/132177.5000.00176.5028270.24%
2022/12/0900.000.1177.00175.50-0.1839-0.02%
2022/12/0700.000.1188.00187.00-0.1826-0.01%
2022/12/061195.500.3190.06188.000.78460.09%
2022/12/050.5191.0000.00192.500.58900.06%
2022/12/0100.001185.00184.50-1874-0.11%
2022/11/2500.001184.50184.50-1979-0.10%
2022/11/231188.0000.00188.5011,1260.09%
2022/11/221187.5000.00185.5011,1460.09%
2022/11/1700.001185.50185.00-11,195-0.08%
2022/11/111182.5000.00183.0011,3090.08%
2022/11/031178.0000.00177.5011,3570.07%
2022/10/1800.001172.00171.00-11,572-0.06%
2022/10/170.1163.5000.00173.000.11,5860.01%
2022/10/0400.000163.50165.5001,5850.00%
2022/09/300.1158.0000.00164.000.11,6380.01%
2022/09/2700.000.2164.00166.00-0.21,654-0.01%
2022/09/220.1170.5000.00171.000.11,6650.01%
2022/09/161.1179.0900.00178.501.11,7180.06%
2022/09/151.2183.7500.00183.001.21,7440.07%
2022/09/141186.001184.50184.5001,7680.00%
2022/09/1300.001187.50187.50-11,771-0.06%
2022/09/125188.600.9188.00185.504.11,7640.23%
2022/09/081205.502203.00205.50-11,712-0.06%
2022/09/0600.001208.00205.00-11,734-0.06%
2022/09/0500.005214.40211.00-51,723-0.29%
2022/09/0200.001.2219.08218.50-1.21,720-0.07%
2022/09/0100.002218.25216.00-21,717-0.12%
2022/08/314225.251221.50223.0031,7660.17%
2022/08/301219.5000.00216.0011,6850.06%
2022/08/2900.001208.50207.50-11,660-0.06%
2022/08/255211.4000.00212.5051,6730.30%
2022/08/232.1212.332215.25207.500.11,6540.01%
2022/08/222210.2500.00209.5021,6170.12%
2022/08/161202.0000.00206.0011,7910.06%
2022/08/051182.0000.00182.0012,2240.04%
2022/08/041183.001.1184.82183.50-0.12,2980.00%
2022/08/030.1197.5000.00196.500.12,4930.00%
2022/08/020.2189.5000.00189.500.22,6470.01%
2022/07/290.2196.5000.00195.000.23,0130.01%
2022/07/271200.501200.00201.0003,4170.00%
2022/07/2000.000.1203.50203.00-0.13,4400.00%
2022/07/150.1202.0000.00200.000.13,4750.00%
2022/07/1400.002201.00202.00-23,497-0.06%
2022/07/1300.001196.50196.00-13,528-0.03%
2022/07/112190.502192.50193.5003,7030.00%
2022/06/242201.501200.50200.0015,0680.02%
2022/06/231202.001204.00202.5005,0600.00%
2022/06/221201.001197.00196.0005,0160.00%
2022/06/211196.501200.00200.0004,9870.00%
2022/06/161.3202.501202.00199.000.34,9220.01%
2022/06/1300.001206.50208.00-14,864-0.02%
2022/06/093214.002212.75211.5014,8180.02%
2022/06/0800.001.1222.00223.50-1.14,727-0.02%
2022/06/073219.330224.50218.0034,7100.06%
2022/06/022225.753227.50224.50-14,664-0.02%
2022/06/0100.001227.50226.50-14,625-0.02%
2022/05/311222.0000.00223.0014,5870.02%
2022/05/302220.5000.00223.0024,5670.04%
2022/05/271215.001220.50220.5004,5250.00%
2022/05/262225.003.1223.71217.50-1.14,458-0.02%
2022/05/242216.252219.50213.0004,3210.00%
2022/05/233213.333219.50226.0004,2560.00%
2022/05/2000.001221.00221.00-14,147-0.02%
2022/05/199223.786227.33221.5034,1180.07%
2022/05/187225.369222.50225.50-23,992-0.05%
2022/05/171224.002222.25216.50-13,895-0.03%
2022/05/162227.752228.50225.0003,8340.00%
2022/05/134226.506229.83233.50-23,771-0.05%
2022/05/127226.075226.30225.0023,6970.05%
2022/05/119226.338229.44227.0013,6320.03%
2022/05/107237.572237.25232.5053,4140.15%
2022/05/096247.509250.11258.00-33,222-0.09%
2022/05/066247.672.1254.30247.003.93,0780.13%
2022/05/056253.5021255.95255.00-152,842-0.53%
2022/05/0426268.0011273.77252.00152,6820.56%
2022/05/031280.0000.00280.0012,4370.04%
2022/04/2900.002281.50290.00-22,475-0.08%
2022/04/2700.001290.50293.50-12,462-0.04%
2022/04/261265.5000.00270.0012,4500.04%
2022/04/2100.002288.79296.50-22,429-0.08%
2022/04/191275.002280.00285.00-12,387-0.04%
2022/04/184.2302.896295.83295.50-1.82,351-0.08%
2022/04/1512.2294.7613.3297.12294.50-1.12,286-0.05%
2022/04/148274.7512280.92291.00-42,226-0.18%
2022/04/1318.1258.8617254.26265.001.12,1230.05%
2022/04/1217.2260.8115261.57263.002.21,8990.11%
2022/04/112245.503.2250.32255.00-1.21,512-0.08%
2022/04/083229.673231.67232.0001,3700.00%
2022/04/074228.274.3229.38234.00-0.21,226-0.02%
2022/04/060.1215.002222.25221.00-1.91,022-0.19%
2022/04/0110208.708210.06204.5029120.22%
2022/03/3100.004199.38205.00-4777-0.51%
2022/03/2800.000190.25187.0006820.00%
2022/03/252185.502185.50186.0006610.00%
2022/03/2400.003186.50187.00-3660-0.45%
2022/03/230184.0000.00183.5006570.00%
2022/03/220185.0000.00183.5006580.00%
2022/03/212183.501183.50184.0016580.15%
2022/03/160.1180.0000.00179.000.16680.01%
2022/03/100.1181.5000.00180.000.16670.01%
2022/03/090.1179.5000.00178.000.16650.02%
2022/02/250.1181.5000.00180.000.17310.01%
2022/02/222.3186.9600.00184.502.37270.32%
2022/02/1500.000.1193.50191.50-0.1711-0.01%
2022/02/142191.252195.25192.0007100.00%
2022/02/111.5195.3300.00193.001.57070.21%
2022/02/101195.002195.25198.50-1690-0.14%
2022/02/072189.502190.25190.5006630.00%
2022/01/261186.503186.00187.00-2659-0.30%
2022/01/251190.0000.00191.0016460.15%
2022/01/243.1195.972194.75193.001.16370.17%
2022/01/2100.002187.00184.50-2581-0.34%
2022/01/182192.5000.00191.5025710.35%
2022/01/1700.000.2189.00190.00-0.2570-0.03%
2022/01/111185.0000.00182.5015410.18%
2022/01/1000.000.2197.00189.50-0.2529-0.03%
2022/01/070.3195.002198.00195.00-1.7498-0.33%
2022/01/0600.000.3191.79190.00-0.3472-0.07%
2022/01/050.3190.751190.50189.50-0.7463-0.14%
2022/01/041190.5000.00190.5014470.22%
2021/12/241176.001177.00176.5004290.00%
2021/12/1500.002174.00174.50-2456-0.44%
2021/12/0800.001175.50175.50-1502-0.20%
2021/12/0600.001175.50173.50-1543-0.18%
2021/12/032174.0000.00175.0026040.33%
2021/11/293180.833180.17176.0006600.00%
2021/11/260.1175.0000.00175.000.16140.02%
2021/11/2400.001171.00171.50-1598-0.17%
2021/11/221172.0000.00171.0016010.17%
2021/11/160169.5000.00170.0005910.00%
2021/11/0900.002168.00168.50-2611-0.33%
2021/11/032176.5000.00177.5026150.32%
2021/10/1800.001169.50169.50-1818-0.12%
2021/10/151174.0000.00171.5018310.12%
2021/10/1400.001167.50172.00-1866-0.12%
2021/10/132165.5000.00163.0028630.23%
2021/10/0700.001171.50172.50-1883-0.11%
2021/10/0500.000.1168.07170.50-0.1936-0.01%
2021/10/0400.005170.50168.50-5964-0.52%
2021/09/301177.000.1181.50178.000.91,0460.09%
2021/09/290.1181.6400.00180.500.11,0560.01%
2021/09/2800.004187.00186.00-41,081-0.37%
2021/09/2700.001186.00186.00-11,097-0.09%
2021/09/230192.0000.00190.5001,1350.00%
2021/09/221187.0100.00190.0011,1640.09%
2021/09/151204.0000.00205.5011,2420.08%
2021/09/142210.2500.00210.5021,2800.16%
2021/09/131.1212.1100.00210.501.11,3270.08%
2021/09/105218.505218.00215.5001,3840.00%
2021/09/091216.503215.00220.00-21,501-0.13%
2021/09/081220.111219.50223.0001,4980.00%
2021/09/074220.001227.50225.0031,4890.20%
2021/08/201202.5000.00202.0012,5620.04%
2021/08/091220.501220.50219.5003,6490.00%
2021/08/0600.001227.50225.50-13,676-0.03%
2021/08/051223.0000.00227.0013,7010.03%
2021/08/041225.001225.50222.5003,6990.00%
2021/07/283212.0000.00211.0033,7030.08%
2021/07/2300.001225.00227.50-13,664-0.03%
2021/07/2200.000218.50217.5003,6380.00%
2021/07/211215.0000.00214.0013,6340.03%
2021/07/203220.171216.00215.0023,6260.06%
2021/07/191213.0000.00213.0013,5930.03%
2021/07/131218.001215.00218.0003,5840.00%
2021/07/121216.001224.00216.0003,5630.00%
2021/07/091229.003225.33221.00-23,531-0.06%
2021/07/081232.503228.00228.00-23,509-0.06%
2021/07/075232.7000.00229.5053,5010.14%
2021/07/021231.0000.00231.0013,4200.03%
2021/07/011234.501232.50233.0003,4060.00%
2021/06/3000.000.1229.50228.00-0.13,3760.00%
2021/06/2800.001233.50233.50-13,341-0.03%
2021/06/252234.751234.00234.0013,3230.03%
2021/06/2400.000237.50237.0003,2960.00%
2021/06/2300.001234.52234.00-13,256-0.03%
2021/06/228233.0011230.91232.50-33,193-0.09%
2021/06/213232.331236.50226.5023,1440.06%
2021/06/183234.025.1234.90232.50-23,078-0.07%
2021/06/171217.5000.00220.0012,9470.03%
2021/06/161217.504.4219.41218.50-3.42,924-0.12%
2021/06/153218.333218.33217.5002,8750.00%
2021/06/117227.002228.50223.5052,8080.18%
2021/06/101.1230.862232.48229.50-0.92,742-0.03%
2021/06/094226.137226.29232.00-32,638-0.11%
2021/06/0810228.5012230.21228.50-22,503-0.08%
2021/06/079.1227.4210226.60228.00-0.92,398-0.04%
2021/06/046216.342217.75212.5042,1910.18%
2021/06/031212.501215.00215.0002,1250.00%
2021/06/022212.752219.75214.0002,0830.00%
2021/06/013.4208.533209.50213.000.41,9960.02%
2021/05/311208.545214.40208.50-41,950-0.20%
2021/05/285213.509213.89212.00-41,863-0.21%
2021/05/272215.003217.33218.00-11,787-0.06%
2021/05/264.1221.9816.3219.31213.50-12.11,717-0.71%
2021/05/2523214.336.2213.06217.0016.91,5901.06%
2021/05/248209.4412210.08212.00-41,419-0.28%
2021/05/213191.331191.50193.0021,2270.16%
2021/05/200191.502188.75190.00-21,141-0.18%
2021/05/191179.502185.00177.50-11,081-0.09%
2021/05/182184.061187.00186.0011,0260.10%
2021/05/1700.002192.75195.00-2904-0.22%
2021/05/1400.004178.00177.50-4814-0.49%
2021/05/131172.502172.75173.00-1783-0.13%
2021/05/111160.0000.00160.0017250.14%
2021/05/105163.0000.00163.0057150.70%
2021/05/042.1161.019159.33162.50-6.9696-1.00%
2021/05/038167.065167.00166.0037070.42%
2021/04/230178.0000.00177.5007160.00%
2021/04/201180.5400.00180.5017380.14%
2021/04/133181.5000.00180.0037800.38%
2021/04/093184.331185.00183.5027770.26%
2021/04/0800.001189.00191.00-1761-0.13%
2021/04/012184.0000.00184.0027500.27%
2021/03/312188.0000.00185.5027580.26%
2021/03/302188.5000.00188.0027600.26%
2021/03/261184.0000.00184.0018010.12%
2021/03/231181.5000.00184.0018150.12%
2021/03/191181.5000.00181.0018190.12%
2021/03/171183.0000.00182.5018380.12%
2021/03/1200.003181.00181.50-3939-0.32%
2021/03/111183.013183.00182.50-2956-0.21%
2021/03/101186.0000.00186.0019480.11%
2021/03/090186.0000.00185.5009550.00%
2021/03/081185.0000.00187.0019700.10%
2021/03/0500.002188.50187.00-21,030-0.19%
2021/03/041188.5000.00187.0011,0760.09%
2021/03/0300.001191.50190.00-11,079-0.09%
2021/03/021190.001198.00189.0001,0860.00%
2021/02/260.3199.5000.00196.500.31,1190.02%
2021/02/2500.000.1198.00201.00-0.11,114-0.01%
2021/02/243197.003196.50196.5001,0820.00%
2021/02/231195.0000.00193.0011,0810.09%
2021/02/222198.756198.75198.00-41,087-0.37%
2021/02/191191.5013187.50192.50-121,103-1.09%
2021/02/180.1184.5000.00184.000.11,1440.01%
2021/02/022180.5000.00180.5021,3650.15%
2021/01/2900.002182.00179.50-21,448-0.14%
2021/01/221169.5000.00176.0011,6820.06%
2021/01/214171.5000.00169.0041,7550.23%
2021/01/191178.0000.00178.0011,8420.05%
2021/01/153180.0000.00178.0031,9210.16%
2021/01/141182.001182.00181.5002,1200.00%
2021/01/134183.8800.00182.5042,1800.18%
2021/01/081181.5000.00181.0012,1480.05%
2021/01/071185.0000.00182.0012,1550.05%
2021/01/061185.0000.00183.0012,1620.05%
2021/01/0400.001181.00181.00-12,199-0.05%
2020/12/2100.002178.00182.50-22,219-0.09%
2020/12/1800.001183.50182.00-12,216-0.05%
2020/12/171185.002185.00184.00-12,245-0.04%
2020/12/161183.501186.00184.5002,2480.00%
2020/12/155189.0000.00186.5052,2470.22%
2020/12/141189.0000.00188.0012,2520.04%
2020/12/111186.5000.00185.0012,2780.04%
2020/12/103189.6700.00190.0032,2630.13%
2020/12/098189.0000.00188.0082,2560.35%
2020/12/081201.0000.00200.5012,2130.05%
2020/12/071206.5000.00206.0012,2020.05%
2020/12/041210.5000.00211.0012,1930.05%
2020/12/012218.001215.50215.0012,1830.05%
2020/11/301217.003224.67229.00-22,144-0.09%
2020/11/253216.003212.50215.0002,1200.00%
2020/11/2400.001.1207.63208.00-1.12,090-0.05%
2020/11/202208.0000.00208.0022,0950.10%
2020/11/171212.5000.00209.5012,0630.05%
2020/11/131223.501225.00224.5002,0270.00%
2020/11/101209.001210.50207.0001,9430.00%
2020/11/062229.254228.13230.00-21,875-0.11%
2020/11/052221.502226.00223.5001,8470.00%
2020/11/043.1216.0214214.57214.50-111,809-0.61%
2020/11/033222.1700.00223.0031,7780.17%
2020/11/0212226.832237.00220.00101,7770.56%
2020/10/302233.251235.00231.5011,6930.06%
2020/10/292233.982.1232.62234.00-0.11,6520.00%
2020/10/282226.741229.00227.0011,5920.06%
2020/10/271.1224.9800.00220.501.11,5460.07%
2020/10/236228.086229.00224.0001,5130.00%
2020/10/226229.927228.71225.50-11,458-0.07%
2020/10/2100.001212.50218.50-11,271-0.08%
2020/10/191199.500.1200.00201.000.91,2320.07%
2020/10/161203.5000.00201.0011,2420.08%
2020/10/150201.5000.00201.5001,2610.00%
2020/10/1300.001203.00203.00-11,327-0.08%
2020/10/121198.501197.50196.5001,3210.00%
2020/10/0800.004190.88189.00-41,321-0.30%
2020/10/053200.5000.00198.0031,3690.22%
2020/09/3000.001187.50192.00-11,427-0.07%
2020/09/281185.0000.00185.5011,4700.07%
2020/09/1600.001203.00203.00-11,584-0.06%
2020/09/0700.000.2200.50198.00-0.21,733-0.01%
2020/09/020.3216.502206.50213.50-1.71,842-0.09%
2020/08/281206.0000.00205.5011,9440.05%
2020/08/2700.009207.67212.00-92,001-0.45%
2020/08/201207.0000.00204.5012,2180.05%
2020/08/141217.5000.00217.5012,2020.05%
2020/08/111223.5000.00219.5012,4000.04%
2020/08/105239.2000.00233.5052,4990.20%
2020/08/071242.5000.00243.5012,6650.04%
2020/08/064255.3800.00253.5042,6460.15%
2020/08/0500.001261.00264.50-12,662-0.04%
2020/08/041261.0000.00261.0012,6860.04%
2020/08/031263.0000.00262.0012,7040.04%
2020/07/311255.0000.00252.5012,6990.04%
2020/07/291247.508250.38250.50-72,776-0.25%
2020/07/283246.504247.88248.50-12,778-0.04%
2020/07/2400.002245.00248.00-22,769-0.07%
2020/07/222241.0000.00240.0022,8020.07%
2020/07/1700.009235.78230.50-92,873-0.31%
2020/07/163248.8300.00243.5032,8510.11%
2020/07/151244.006238.50248.50-52,858-0.17%
2020/07/1400.001242.50242.00-12,894-0.03%
2020/07/131245.5000.00250.5012,9540.03%
2020/07/102243.501242.00243.5012,9600.03%
2020/07/094255.7500.00249.0042,9340.14%
2020/07/081264.002266.25271.00-12,864-0.03%
2020/07/0700.001275.00268.00-12,854-0.04%
2020/07/0600.001276.00276.50-12,910-0.03%
2020/07/031273.0000.00273.0012,9320.03%
2020/07/021278.002279.25278.00-12,959-0.03%
2020/07/0100.001273.00278.00-12,996-0.03%
2020/06/3000.001272.50274.00-13,018-0.03%
2020/06/295276.003279.17272.5023,0150.07%
2020/06/241272.0000.00272.0012,9950.03%
2020/06/239275.3315278.40282.00-63,007-0.20%
2020/06/222269.501270.50270.5012,9840.03%
2020/06/193276.0000.00273.0033,0030.10%
2020/06/182284.251283.00282.0012,9940.03%
2020/06/171281.503283.50280.00-22,974-0.07%
2020/06/162271.503270.33273.50-12,959-0.03%
2020/06/156273.925273.40269.0013,0240.03%
2020/06/1210269.803267.50269.5073,0800.23%
2020/06/115270.403271.83267.0023,0680.07%
2020/06/1000.006271.83271.00-63,054-0.20%
2020/06/086282.3317280.91284.50-113,063-0.36%
2020/06/052282.2510286.45283.00-83,042-0.26%
2020/06/0430293.4346291.35288.00-163,040-0.53%
2020/06/0336294.216299.00298.50303,0101.00%
2020/06/0232290.9565290.57286.00-332,991-1.10%
2020/06/0128304.5700.00308.00282,9210.96%
2020/05/2910275.001288.00293.0092,9050.31%
2020/05/288277.6300.00282.0082,8840.28%
2020/05/2600.002282.00272.00-22,892-0.07%
2020/05/258280.002278.00278.0062,8800.21%
2020/05/223283.0000.00280.0032,8990.10%
2020/05/192260.2500.00256.5023,0790.06%
2020/05/1810286.4013294.62284.00-33,076-0.10%
2020/05/1550277.044276.88289.00462,9371.57%
2020/05/149260.063261.17263.0062,8050.21%
2020/05/0800.001201.00201.00-12,568-0.04%
2020/05/063206.0000.00200.0032,5310.12%
2020/05/051194.502195.75196.00-12,447-0.04%
2020/05/041191.0000.00190.5012,4240.04%
2020/04/281193.0000.00188.5012,4340.04%
2020/04/247188.007189.86189.0002,3790.00%
2020/04/2100.001176.00175.50-12,270-0.04%
2020/04/2000.001174.50177.50-12,253-0.04%
2020/04/171172.0000.00172.0012,2340.04%
2020/04/161175.502176.50175.50-12,189-0.05%
2020/04/152166.5000.00167.0022,1130.09%
2020/04/1400.001164.00164.00-12,093-0.05%
2020/04/103161.332162.00161.5012,0740.05%
2020/04/097168.2112162.63161.50-52,062-0.24%
2020/04/0800.003175.00174.00-31,979-0.15%
2020/04/071172.501173.50172.5001,9480.00%
2020/04/0600.006171.67172.50-61,912-0.31%
2020/04/013168.5000.00168.0031,8660.16%
2020/03/3100.005164.60167.50-51,832-0.27%
2020/03/304164.8800.00164.0041,8120.22%
2020/03/2700.004161.00162.00-41,778-0.22%
2020/03/263158.0036159.31159.00-331,729-1.91%
2020/03/2500.001160.00158.00-11,710-0.06%
2020/03/231160.5000.00155.0011,6490.06%
2020/03/2000.001155.00159.00-11,626-0.06%
2020/03/191151.0000.00150.0011,5720.06%
2020/03/1800.001157.50159.00-11,490-0.07%
2020/03/171146.001145.50147.5001,4050.00%
2020/03/1600.001147.00143.00-11,367-0.07%
2020/03/132137.251141.00140.0011,3300.08%
2020/03/122149.2512155.17151.50-101,273-0.79%
2020/03/102164.251163.50161.5011,1960.08%
2020/03/0900.001168.00165.00-11,155-0.09%
2020/03/062170.751171.50168.5011,1220.09%
2020/03/051167.0000.00167.0011,0690.09%
2020/03/044168.252166.25166.5021,0270.19%
2020/03/031166.504165.25163.50-3978-0.31%
2020/02/272158.2500.00154.5028980.22%
2020/02/256160.252163.25160.0048820.45%
2020/02/2111164.915164.30158.5068060.74%
2020/02/2018160.0800.00162.00186732.67%
2020/02/197156.577159.64160.5005760.00%
2020/02/142147.0000.00145.5025000.40%
2020/02/131142.502143.00145.50-1484-0.21%
2020/02/1200.0012143.92143.00-12474-2.53%
2020/02/1100.002142.50143.00-2470-0.43%
2020/02/1000.002140.00139.00-2460-0.43%
2020/02/071142.501144.00142.0004500.00%
2020/02/051143.0000.00143.0014410.23%
2020/02/0400.002143.25144.50-2427-0.47%
2020/02/031141.002148.00140.50-1417-0.24%
2020/01/3000.006137.58134.00-6364-1.65%
2020/01/162141.5010140.80141.50-8341-2.34%
2020/01/154141.882143.00139.0023240.62%
2020/01/1400.001138.50138.50-1295-0.34%
2020/01/1300.001138.50140.00-1286-0.35%
2020/01/102138.001138.50137.0012760.36%
2020/01/081131.0000.00131.0012470.40%
2020/01/061132.5000.00132.5012460.41%
2020/01/038133.4400.00134.0082643.03%
2019/12/3100.003131.17130.50-3253-1.19%
2019/12/1100.002122.50122.50-2272-0.74%
2019/11/072125.001125.50124.5014500.22%
2019/10/171128.001130.00128.5005960.00%
2019/10/091124.501124.00125.0005970.00%
2019/10/021135.5000.00135.0016120.16%
2019/09/2600.003138.33139.00-3626-0.48%
2019/09/251137.0000.00137.5016480.15%
2019/09/243138.0000.00138.0036540.46%
2019/09/2300.001139.00137.50-1653-0.15%
2019/08/2900.001132.00132.50-1607-0.16%
2019/08/221131.5000.00131.5016410.16%
2019/08/2000.001133.50135.00-1626-0.16%
2019/08/1900.002130.00130.50-2609-0.33%
2019/08/0100.001131.50131.50-1634-0.16%
2019/07/311127.5000.00130.0016390.16%
2019/07/291136.0000.00136.0015990.17%
2019/07/251139.0000.00137.5016000.17%
2019/07/2400.001142.50142.00-1580-0.17%
2019/07/2300.001138.50138.50-1580-0.17%
2019/07/192136.001136.00136.0015910.17%
2019/07/172139.0000.00139.0025980.33%
2019/07/1500.002141.00140.50-2604-0.33%
2019/07/121140.002142.00140.00-1616-0.16%
2019/07/1000.001151.00151.00-1604-0.17%
2019/07/081147.0000.00147.0016030.17%
2019/07/0400.001152.00150.50-1603-0.17%
2019/07/021152.501152.50150.5006100.00%
2019/07/011144.0000.00143.5015860.17%
2019/06/261143.0000.00141.5015960.17%
2019/06/141139.0000.00138.5016390.16%
2019/06/1200.001140.50143.50-1668-0.15%
2019/06/111139.001140.00139.5006760.00%
2019/06/041140.001141.00140.0006740.00%
2019/05/311139.0000.00139.0016860.15%
2019/05/091147.5000.00145.5017450.13%
2019/05/0300.001159.00160.00-1756-0.13%
2019/04/3000.001153.50153.50-1765-0.13%
2019/04/292153.5000.00151.0027670.26%
2019/04/2600.001157.00157.50-1762-0.13%
2019/04/252160.251161.50161.0017700.13%
2019/04/2400.002163.75163.50-2790-0.25%
2019/04/2300.001157.50157.50-1782-0.13%
2019/04/191161.0000.00162.0017970.13%
2019/04/181163.0000.00163.0018130.12%
2019/04/1600.001164.50164.50-1845-0.12%
2019/04/152164.0000.00163.5028760.23%
2019/04/121170.0000.00168.0019360.11%
2019/04/0800.001171.50172.50-11,033-0.10%
2019/03/261168.000.1170.00169.000.91,0910.09%
2019/03/221169.0000.00169.5011,1350.09%
2019/03/141177.0000.00175.0011,1600.09%
2019/03/0400.001180.00180.00-11,273-0.08%
2019/02/2200.001188.00182.00-11,340-0.07%
2019/02/191190.0000.00189.5011,3480.07%
2019/02/1400.001192.50190.00-11,362-0.07%
2019/02/131188.503192.67193.50-21,358-0.15%
2019/01/301183.501183.50182.5001,3340.00%
2019/01/291182.001181.00179.0001,3320.00%
2019/01/241181.001179.50181.0001,3510.00%
2019/01/231185.5000.00185.0011,3360.07%
2019/01/2200.002184.75183.50-21,333-0.15%
2019/01/212183.0000.00184.5021,3380.15%
2019/01/163182.5000.00180.5031,3570.22%
2019/01/101191.501187.00187.0001,3310.00%
2019/01/071180.502179.50179.00-11,311-0.08%
2019/01/042180.001180.00179.5011,3040.08%
2019/01/0300.001189.00190.00-11,267-0.08%
2018/12/2800.001174.00176.50-11,245-0.08%
2018/12/262172.252171.25168.5001,2620.00%
2018/12/254167.003164.83167.5011,2330.08%
2018/12/241162.5000.00162.0011,2200.08%
2018/12/2200.001165.00163.00-11,226-0.08%
2018/12/211163.5000.00166.5011,2600.08%
2018/12/2000.001160.00162.00-11,273-0.08%
2018/12/182166.001163.50163.5011,3000.08%
2018/12/1700.001162.00162.00-11,284-0.08%
2018/12/131158.5000.00157.0011,2730.08%
2018/12/1000.001161.50156.50-11,264-0.08%
2018/12/052152.5000.00152.5021,2660.16%
2018/12/031159.0000.00158.5011,2670.08%
2018/11/271161.501162.00163.5001,2420.00%
2018/11/264159.004159.38159.0001,2210.00%
2018/11/232149.502149.50150.0001,1930.00%
2018/11/221149.001151.00147.0001,1920.00%
2018/11/0800.002141.25139.00-21,307-0.15%
2018/11/071140.0000.00137.5011,3130.08%
2018/11/061138.0000.00138.0011,3350.07%
2018/11/021136.0000.00136.5011,3630.07%
2018/11/011133.002137.25138.00-11,377-0.07%
2018/10/2500.001136.00134.50-11,572-0.06%
2018/10/162129.502131.50132.5001,5130.00%
2018/10/151128.001127.50128.0001,5040.00%
2018/10/1100.001126.00123.00-11,488-0.07%
2018/10/041145.001144.00145.5001,4700.00%
2018/10/021142.0000.00140.0011,4910.07%
2018/10/011141.001141.50143.0001,5190.00%
2018/09/111148.5000.00145.5011,3930.07%
2018/09/0300.005163.50163.50-51,335-0.37%
2018/08/175173.806174.33175.00-11,325-0.08%
2018/08/0920165.5020168.00168.0001,2890.00%
2018/08/061179.0000.00178.5011,3990.07%
2018/08/035169.901171.00170.5041,4530.28%
2018/08/021169.505166.20168.50-41,455-0.27%
2018/07/3000.003152.50152.50-31,438-0.21%
2018/07/121156.0000.00159.5011,6940.06%
2018/07/111160.0000.00158.0011,7080.06%
2018/07/0900.002150.00151.50-21,781-0.11%
2018/07/0300.001150.50152.00-11,854-0.05%
2018/06/063152.6700.00154.0031,9970.15%
2018/06/052162.004.1161.36160.50-2.11,964-0.10%
2018/05/221159.0000.00153.5011,8490.05%
2018/05/181156.0000.00158.0011,8200.05%
2018/05/172163.5000.00153.0021,7970.11%
2018/05/162163.752164.75162.5001,7520.00%
2018/05/153161.503162.50158.5001,6960.00%
2018/05/145161.308159.44159.50-31,669-0.18%
2018/05/1100.001152.00160.00-11,542-0.06%
2018/05/101146.0000.00145.5011,4430.07%
2018/05/081143.0000.00140.5011,3520.07%
2018/05/071143.502145.25145.00-11,328-0.08%
2018/05/041136.5000.00141.5011,2970.08%
2018/05/0300.0030138.17138.00-301,276-2.35%
2018/05/023143.002143.00141.5011,2660.08%
2018/04/262140.2517137.47136.00-151,202-1.25%
2018/04/251143.5000.00145.0011,1670.09%
2018/04/1900.0015140.67142.00-151,016-1.47%
2018/04/181141.0000.00145.0019780.10%
2018/04/164139.004139.25136.0008940.00%
2018/04/1300.001135.00134.00-1814-0.12%
2018/04/111127.002123.75125.50-1711-0.14%
2018/04/1000.001117.00116.50-1649-0.15%
2018/04/0300.001119.50119.00-1604-0.17%
2018/04/0210119.5000.00119.00105871.70%
2018/03/301117.001117.50117.0005400.00%
2018/03/2912113.961116.00113.00114982.21%
2018/03/2810109.0000.00108.50104372.29%
2018/03/2720109.5000.00108.50204244.71%
2018/03/2610109.0000.00109.50104072.45%
2018/03/193103.502104.00103.5013340.30%
2018/03/163105.0000.00104.5033310.91%
2018/03/092100.0000.0099.7023180.63%
2018/03/0500.00192.4092.20-1311-0.32%
2018/02/0700.00195.0096.00-1412-0.24%
2018/01/2400.00196.6096.30-1409-0.24%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章