三福化 (4755)-元大-台中中港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	133.00	0	0.00	132.50	9	560	1.61%
2024/12/12	0.1	138.50	0	0.00	136.00	0.1	560	0.02%
2024/12/11	2	138.25	0	0.00	138.50	2	557	0.36%
2024/12/10	2	140.00	3	138.83	138.00	-1	555	-0.18%
2024/12/04	1	132.50	0	0.00	130.50	1	431	0.23%
2024/12/03	0	0.00	1	135.00	131.00	-1	434	-0.23%
2024/11/28	0	0.00	1	135.00	138.00	-1	435	-0.23%
2024/11/27	0	0.00	0.5	132.00	132.00	-0.5	440	-0.11%
2024/11/26	0	0.00	1	135.00	134.00	-1	428	-0.23%
2024/11/20	0.1	120.50	0	0.00	120.50	0.1	506	0.02%
2024/11/13	0.2	122.00	0	0.00	121.00	0.2	504	0.03%
2024/10/23	1	130.00	1.5	131.00	137.00	-0.5	510	-0.10%
2024/10/16	0.3	124.00	0	0.00	124.00	0.3	487	0.06%
2024/10/14	0.1	125.00	0	0.00	124.50	0.1	489	0.03%
2024/10/11	0.6	126.00	0	0.00	125.50	0.6	491	0.12%
2024/10/09	1	128.00	0	0.00	127.50	1	491	0.20%
2024/10/08	0.3	129.00	1	127.00	127.50	-0.7	493	-0.14%
2024/10/01	1	135.00	0	0.00	136.50	1	528	0.19%
2024/09/23	1	142.00	0	0.00	143.00	1	501	0.20%
2024/09/19	0	0.00	2.1	137.04	139.50	-2.1	461	-0.44%
2024/09/18	1	135.00	1	139.00	135.50	0	441	0.00%
2024/09/16	2	134.25	1	139.00	132.50	1	408	0.24%
2024/09/04	1	123.00	0	0.00	123.00	1	383	0.26%
2024/09/02	0	0.00	1	132.00	131.00	-1	384	-0.26%
2024/08/29	7	129.43	6	131.00	129.00	1	373	0.27%
2024/08/27	0	0.00	1	129.00	129.50	-1	349	-0.29%
2024/08/23	1	129.00	0	0.00	129.50	1	336	0.30%
2024/08/22	4	131.50	4	131.37	134.00	0	280	0.00%
2024/08/12	0.3	119.00	0	0.00	118.00	0.3	243	0.10%
2024/07/23	1	135.00	0	0.00	136.50	1	230	0.43%
2024/07/22	0	0.00	2	136.25	133.50	-2	230	-0.87%
2024/07/17	1	145.50	1	145.00	143.50	0	233	0.00%
2024/07/10	1	145.00	0	0.00	144.50	1	266	0.38%
2024/07/08	0	0.00	2	152.50	153.00	-2	257	-0.78%
2024/07/05	1	147.00	0	0.00	146.50	1	237	0.43%
2024/06/19	0	0.00	0.2	139.00	138.00	-0.2	457	-0.04%
2024/06/14	0.2	140.63	0	0.00	140.00	0.2	488	0.03%
2024/06/13	0	140.00	0	0.00	140.00	0	494	0.01%
2024/06/07	0	0.00	1	134.50	136.50	-1	507	-0.20%
2024/06/05	1	141.50	0	0.00	140.50	1	513	0.19%
2024/06/03	0	0.00	1	143.50	142.50	-1	570	-0.18%
2024/05/30	1	141.50	1	141.00	141.00	0	617	0.00%
2024/05/28	1	143.00	0	0.00	143.50	1	699	0.14%
2024/05/15	0	0.00	1	145.00	144.00	-1	986	-0.10%
2024/05/09	0	0.00	1	152.00	149.00	-1	1,007	-0.10%
2024/04/23	0	0.00	1	140.00	140.50	-1	1,020	-0.10%
2024/04/22	0	0.00	1	140.50	140.00	-1	1,017	-0.10%
2024/04/18	1	151.00	0	0.00	151.50	1	1,002	0.10%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/12	0	0.00	0.1	148.00	147.50	-0.1	976	-0.01%
2024/04/10	0	0.00	0	152.50	150.00	0	990	0.00%
2024/04/09	0	0.00	0.1	151.50	151.00	-0.1	988	-0.01%
2024/04/08	0.2	149.00	2	151.50	150.50	-1.9	980	-0.19%
2024/04/03	0	0.00	20	157.63	157.50	-20	954	-2.09%
2024/04/02	22	161.55	2	161.05	160.00	20	949	2.11%
2024/04/01	0	0.00	0.3	160.00	158.00	-0.3	937	-0.03%
2024/03/29	0.2	158.53	1	159.00	157.50	-0.8	924	-0.09%
2024/03/28	1	159.50	0	0.00	160.50	1	910	0.11%
2024/03/27	1	159.50	2	161.50	162.50	-1	886	-0.11%
2024/03/25	11	160.36	13	159.12	160.50	-2	818	-0.24%
2024/03/22	0.1	150.50	0	0.00	151.50	0.1	762	0.01%
2024/03/21	0.5	151.89	0	0.00	150.50	0.5	757	0.06%
2024/03/19	2	152.75	0	0.00	152.50	2	741	0.27%
2024/03/14	0	0.00	2	145.50	145.00	-2	717	-0.28%
2024/03/13	0	0.00	1	148.00	148.50	-1	712	-0.14%
2024/03/08	1	143.00	2	144.00	143.50	-1	695	-0.14%
2024/03/06	1	150.50	0	0.00	152.50	1	640	0.16%
2024/03/05	2	153.25	1	153.00	152.50	1	620	0.16%
2024/03/04	2	156.50	4	156.25	153.50	-2	599	-0.33%
2024/03/01	3	149.67	1	148.00	152.00	2	535	0.37%
2024/02/29	3	151.83	0	0.00	152.00	3	514	0.58%
2024/02/27	7	150.86	10	152.80	154.00	-3	481	-0.62%
2024/02/26	1	145.00	0	0.00	142.00	1	342	0.29%
2024/02/19	1	133.50	0	0.00	135.50	1	243	0.41%
2024/02/16	0	0.00	1	133.50	133.50	-1	234	-0.43%
2024/01/26	0	130.50	0	0.00	129.00	0	196	0.02%
2024/01/25	0	129.50	0	0.00	128.00	0	181	0.01%
2023/12/11	0	0.00	1	124.00	124.00	-1	168	-0.59%
2023/12/04	1	129.50	0	0.00	129.50	1	166	0.60%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/10/23	3	136.17	2	131.50	130.50	1	366	0.27%
2023/09/18	1	133.50	0	0.00	135.00	1	682	0.15%
2023/09/07	0	0.00	0	138.00	137.50	0	882	0.00%
2023/09/06	0	0.00	11	136.77	136.50	-11	886	-1.24%
2023/09/04	0	0.00	1	134.00	135.50	-1	904	-0.11%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/25	1	131.50	0	0.00	131.00	1	918	0.11%
2023/08/17	1	130.50	1	133.00	135.00	0	919	0.00%
2023/08/11	2	136.50	0	0.00	136.00	2	928	0.22%
2023/08/09	1	141.00	9	140.28	141.00	-8	929	-0.86%
2023/08/07	0	0.00	6	144.33	147.00	-6	926	-0.65%
2023/08/02	2	149.00	0	0.00	147.50	2	920	0.22%
2023/08/01	0	0.00	2	154.00	154.50	-2	920	-0.22%
2023/07/31	13	160.92	0	0.00	154.00	13	905	1.44%
2023/07/28	0	0.00	1	159.99	159.00	-1	854	-0.12%
2023/07/27	0	0.00	2	152.75	153.00	-2	813	-0.25%
2023/07/25	0	153.00	0.3	154.00	154.00	-0.3	835	-0.03%
2023/07/21	0.3	155.00	17	151.00	151.00	-16.7	947	-1.76%
2023/07/20	2	146.75	2.3	146.48	152.00	-0.3	981	-0.03%
2023/07/18	0.1	148.50	2	159.75	146.50	-1.9	1,011	-0.19%
2023/07/12	0.1	147.00	1	150.50	148.50	-0.9	999	-0.09%
2023/07/11	0.1	147.00	2	146.00	146.00	-1.9	984	-0.19%
2023/07/06	11	139.05	0	0.00	138.50	11	958	1.15%
2023/07/04	1	142.50	0	0.00	146.00	1	931	0.11%
2023/06/26	1	144.00	0	0.00	142.50	1	948	0.11%
2023/06/20	7	150.00	1	151.00	150.50	6	936	0.64%
2023/06/19	2	154.50	2	152.25	150.50	0	930	0.00%
2023/06/16	3	143.83	11	145.45	151.00	-8	875	-0.91%
2023/06/15	2	147.75	0	0.00	146.50	2	844	0.24%
2023/05/19	1	134.50	1	131.50	133.00	0	804	0.00%
2023/05/15	0	0.00	3	126.50	127.50	-3	800	-0.37%
2023/05/11	1	127.00	0	0.00	127.00	1	807	0.12%
2023/05/04	11	136.73	0	0.00	136.50	11	806	1.36%
2023/04/28	9	134.83	6	136.33	136.50	3	839	0.36%
2023/04/27	11	134.09	7	133.93	134.00	4	802	0.50%
2023/04/25	2	132.75	0	0.00	125.50	2	660	0.30%
2023/04/24	4	136.25	4	134.13	131.00	0	597	0.00%
2023/04/19	0	0.00	6	139.00	138.50	-6	560	-1.07%
2023/04/18	6	141.50	0	0.00	141.00	6	550	1.09%
2023/03/14	3	122.00	0	0.00	124.50	3	669	0.45%
2023/03/01	0	0.00	1	128.00	128.50	-1	945	-0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/15	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/02	0	0.00	1	136.00	132.50	-1	1,147	-0.09%
2023/02/01	1	133.00	2	132.50	132.50	-1	1,138	-0.09%
2023/01/12	0.2	121.50	0	0.00	120.00	0.2	1,140	0.02%
2023/01/04	0	0.00	2	120.50	119.50	-2	1,159	-0.17%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/23	0	0.00	5	117.80	119.00	-5	1,178	-0.42%
2022/12/22	0	0.00	5	119.50	119.00	-5	1,188	-0.42%
2022/12/21	1	119.00	0	0.00	118.50	1	1,200	0.08%
2022/12/16	0	0.00	1	128.00	129.00	-1	1,224	-0.08%
2022/12/13	4	135.25	0	0.00	130.00	4	1,202	0.33%
2022/12/09	8	136.56	9	134.44	135.00	-1	1,185	-0.08%
2022/12/08	9	134.67	1	135.00	133.50	8	1,141	0.70%
2022/12/06	0	0.00	1	139.00	132.00	-1	1,090	-0.09%
2022/12/02	1	130.00	1	129.50	129.00	0	1,043	0.00%
2022/12/01	2	133.00	4	136.13	131.50	-2	1,033	-0.19%
2022/11/30	4	126.00	5	128.50	130.50	-1	894	-0.11%
2022/11/24	1	115.00	0	0.00	116.50	1	865	0.12%
2022/11/17	2	119.00	1	118.00	118.50	1	1,018	0.10%
2022/11/16	2	119.25	0	0.00	118.50	2	1,105	0.18%
2022/11/15	1	122.50	2	121.50	122.50	-1	1,236	-0.08%
2022/11/14	1	120.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	1	116.50	0	0.00	118.00	1	1,322	0.08%
2022/11/10	0	113.00	0	0.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	111.50	113.00	-1	1,385	-0.07%
2022/11/08	1	110.50	0	0.00	110.00	1	1,401	0.07%
2022/10/31	0	0.00	1	106.50	106.50	-1	1,387	-0.07%
2022/10/26	0	0.00	1	103.50	103.00	-1	1,423	-0.07%
2022/10/21	1	114.00	0	0.00	110.50	1	1,498	0.07%
2022/10/14	3	111.50	0	0.00	109.50	3	1,775	0.17%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,916	-0.05%
2022/10/05	0.2	120.00	0	0.00	119.50	0.2	1,956	0.01%
2022/10/03	0	0.00	1	120.50	119.50	-1	2,116	-0.05%
2022/09/30	0	0.00	1	119.00	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	3	119.17	118.50	-3	2,199	-0.14%
2022/09/28	0	0.00	2	115.75	114.00	-2	2,227	-0.09%
2022/09/26	4	119.50	0	0.00	120.50	4	2,269	0.18%
2022/09/21	10	134.50	0	0.00	134.00	10	2,368	0.42%
2022/09/20	0	0.00	10	135.50	136.00	-10	2,399	-0.42%
2022/09/19	0	0.00	1	136.00	134.50	-1	2,448	-0.04%
2022/09/13	0.1	144.50	1	146.00	144.00	-0.9	2,616	-0.03%
2022/09/12	0	0.00	3	143.50	144.00	-3	2,674	-0.11%
2022/09/07	1	135.00	2	136.50	139.50	-1	2,837	-0.04%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	147.00	0	0.00	143.00	1	3,055	0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	0	0.00	1	154.00	151.00	-1	3,501	-0.03%
2022/08/26	1	161.50	1	165.00	160.50	0	3,827	0.00%
2022/08/25	0	0.00	1	162.50	161.00	-1	4,267	-0.02%
2022/08/24	1	160.50	1	164.00	160.00	0	4,512	0.00%
2022/08/23	5	161.50	4	161.75	159.50	1	4,726	0.02%
2022/08/22	3	163.83	0	0.00	159.50	3	4,744	0.06%
2022/08/19	5	158.50	2	160.00	158.50	3	4,631	0.06%
2022/08/17	0	0.00	2	151.00	149.00	-2	4,567	-0.04%
2022/08/15	0	0.00	1	146.00	147.50	-1	4,706	-0.02%
2022/08/08	1	138.50	0	0.00	142.50	1	5,281	0.02%
2022/07/26	2	148.75	1	150.50	145.50	1	5,432	0.02%
2022/07/25	1	152.00	0	0.00	151.00	1	5,422	0.02%
2022/07/20	0	0.00	2	140.00	141.00	-2	5,356	-0.04%
2022/07/19	0	0.00	0.1	140.90	139.00	-0.1	5,378	0.00%
2022/07/18	0.1	141.20	0	0.00	139.50	0.1	5,393	0.00%
2022/07/15	1	141.50	1	139.00	139.00	0	5,401	0.00%
2022/07/13	0	0.00	1	134.50	134.50	-1	5,634	-0.02%
2022/07/12	0	0.00	8	129.25	129.00	-8	5,632	-0.14%
2022/07/11	9	141.94	0	0.00	138.50	9	5,644	0.16%
2022/07/04	0	0.00	0.1	150.13	146.50	-0.1	6,261	0.00%
2022/07/01	4	154.63	2	149.34	146.50	2	6,306	0.03%
2022/06/29	1	171.00	0	171.95	170.00	1	6,436	0.01%
2022/06/27	0	0.00	7	172.71	174.00	-7	6,684	-0.10%
2022/06/24	2	167.50	0	0.00	168.00	2	6,755	0.03%
2022/06/23	0	167.67	1	164.00	168.00	-1	6,997	-0.01%
2022/06/22	5	167.51	0	0.00	167.50	5	7,158	0.07%
2022/06/20	0	0.00	3	173.67	170.00	-3	8,034	-0.04%
2022/06/17	1	175.50	1	176.50	180.00	0	8,474	0.00%
2022/06/15	1	193.00	1	191.50	188.00	0	9,156	0.00%
2022/06/14	0	188.37	1	192.00	193.00	-1	9,370	-0.01%
2022/06/13	0	195.33	1	192.50	193.00	-1	9,354	-0.01%
2022/06/10	1	199.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	3	199.00	4	201.75	200.00	-1	9,250	-0.01%
2022/06/08	1.1	197.63	0	0.00	198.00	1.1	9,236	0.01%
2022/06/07	0	0.00	5.1	201.48	198.00	-5.1	9,124	-0.06%
2022/06/06	15	217.07	8.1	209.74	204.50	7	8,980	0.08%
2022/06/02	19.1	231.58	25.1	234.41	225.50	-6	8,706	-0.07%
2022/06/01	5.1	216.38	9	223.56	226.50	-4	8,355	-0.05%
2022/05/31	16.1	201.02	10.1	202.17	206.00	6	8,302	0.07%
2022/05/30	0	0.00	1	202.00	202.00	-1	8,178	-0.01%
2022/05/27	0	183.79	0	185.00	184.00	0	8,089	0.00%
2022/05/24	6	188.25	1	191.39	181.00	5	8,033	0.06%
2022/05/23	0	183.13	0	187.33	184.00	0	7,923	0.00%
2022/05/20	0	183.40	0	0.00	182.00	0	7,883	0.00%
2022/05/19	1	180.00	0	0.00	186.50	1	7,868	0.01%
2022/05/18	7	189.93	6.1	186.59	188.00	0.9	7,835	0.01%
2022/05/17	6	187.58	4	189.00	191.00	2	7,813	0.03%
2022/05/16	11.1	184.28	13.2	187.68	189.50	-2.1	7,875	-0.03%
2022/05/13	0	168.25	0	0.00	174.50	0	7,759	0.00%
2022/05/09	0	0.00	1.1	175.07	175.00	-1.1	7,960	-0.01%
2022/05/06	0	0.00	1	176.00	176.00	-1	7,954	-0.01%
2022/05/05	1	183.00	1	181.50	180.50	0	7,958	0.00%
2022/05/04	3	178.00	4.3	180.16	180.50	-1.3	7,954	-0.02%
2022/04/28	1	177.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	2	168.00	1	171.50	173.00	1	7,938	0.01%
2022/04/26	10	175.00	0	171.00	171.50	10	7,949	0.13%
2022/04/25	0.1	170.50	11	170.32	170.00	-11	7,930	-0.14%
2022/04/22	2	176.77	0	0.00	177.00	2	7,901	0.03%
2022/04/21	3	184.83	4	184.75	182.50	-1	7,865	-0.01%
2022/04/20	9	186.72	7	184.93	185.50	2	7,847	0.03%
2022/04/19	9	186.33	16	188.31	184.50	-7	7,743	-0.09%
2022/04/18	20	175.50	1	180.00	175.50	19	7,557	0.25%
2022/04/15	9	180.17	22	177.43	175.50	-13	7,519	-0.17%
2022/04/14	2	191.25	6	189.75	187.50	-4	7,471	-0.05%
2022/04/13	1	184.08	0.1	188.23	184.00	0.9	7,433	0.01%
2022/04/12	5.1	193.16	4	195.75	185.50	1.1	7,403	0.01%
2022/04/11	18.3	205.89	14	208.21	193.00	4.3	7,309	0.06%
2022/04/08	4	196.25	5.2	198.35	201.50	-1.2	6,871	-0.02%
2022/04/07	0.3	184.40	0	0.00	183.50	0.3	7,141	0.00%
2022/04/06	0.1	190.25	1	197.00	195.50	-0.9	7,485	-0.01%
2022/04/01	3.1	192.81	1	192.50	192.50	2.1	7,523	0.03%
2022/03/31	12	202.38	11	198.14	193.00	1	7,618	0.01%
2022/03/30	1	199.50	3	201.33	199.50	-2	7,616	-0.03%
2022/03/29	7	200.43	7.1	200.13	200.00	-0.1	7,557	0.00%
2022/03/28	17.1	201.52	15.1	200.59	200.50	2	7,588	0.03%
2022/03/25	10	198.95	15	200.63	197.50	-5	7,569	-0.07%
2022/03/24	33.2	210.36	27	210.76	202.00	6.2	7,450	0.08%
2022/03/23	18	209.97	17.1	210.48	208.00	0.9	7,134	0.01%
2022/03/22	12	195.58	13.1	198.31	209.00	-1.1	6,591	-0.02%
2022/03/21	22	192.57	21	189.76	190.00	1	6,105	0.02%
2022/03/18	2	171.25	6.1	179.43	184.00	-4.1	5,587	-0.07%
2022/03/17	9.1	164.52	10.3	165.61	167.50	-1.3	5,329	-0.02%
2022/03/14	1	153.00	1	153.00	153.00	0	5,138	0.00%
2022/03/10	3	151.98	3	150.33	149.50	0	5,130	0.00%
2022/03/09	2	143.50	2	144.75	146.00	0	5,101	0.00%
2022/03/08	4	145.25	3	143.33	141.00	1	5,064	0.02%
2022/03/07	1.3	153.20	2	149.00	144.50	-0.7	4,988	-0.01%
2022/03/04	12	159.91	12	157.83	153.00	0	4,868	0.00%
2022/03/03	2	155.50	7.2	159.06	161.50	-5.2	4,651	-0.11%
2022/03/01	1	150.00	0	0.00	146.00	1	4,486	0.02%
2022/02/24	1	143.00	0	0.00	141.50	1	4,484	0.02%
2022/02/22	0	0.00	5	144.50	146.00	-5	4,405	-0.11%
2022/02/21	1	152.00	2	150.50	149.50	-1	4,374	-0.02%
2022/02/18	1	153.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	5.1	151.49	10	151.80	158.50	-4.9	4,304	-0.11%
2022/02/16	7	158.00	5	155.80	154.50	2	4,258	0.05%
2022/02/14	1	140.00	5	139.00	136.50	-4	4,039	-0.10%
2022/02/11	8	148.00	1	150.00	150.50	7	4,196	0.17%
2022/02/10	5.1	152.48	2.1	153.31	151.50	3	4,165	0.07%
2022/02/09	0	0.00	0	141.50	141.50	0	4,080	0.00%
2022/01/25	4	125.88	1	128.50	126.50	3	4,021	0.07%
2022/01/24	1	132.00	2	130.50	134.00	-1	3,972	-0.03%
2022/01/21	8	132.25	2	130.50	130.50	6	3,901	0.15%
2022/01/20	1	148.50	1	150.00	145.00	0	3,829	0.00%
2022/01/19	3	148.83	3	149.83	147.50	0	3,799	0.00%
2022/01/18	1	156.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	0.1	159.50	0	0.00	158.00	0.1	3,711	0.00%
2022/01/07	0.1	156.00	1	162.50	157.00	-0.9	3,620	-0.02%
2022/01/06	1	159.00	1	163.50	161.00	0	3,598	0.00%
2022/01/05	0.1	166.00	1	172.50	173.50	-0.9	3,556	-0.03%
2022/01/03	0	0.00	1	167.00	169.50	-1	3,521	-0.03%
2021/12/30	19	181.66	15	181.37	174.50	4	3,488	0.11%
2021/12/29	14	165.29	11	166.00	178.00	3	3,027	0.10%
2021/12/28	8	154.56	2	162.00	162.00	6	2,608	0.23%
2021/12/27	0	0.00	3	142.33	147.50	-3	2,492	-0.12%
2021/12/24	4	139.99	6	136.33	141.50	-2	2,264	-0.09%
2021/12/23	3	126.00	1	124.50	129.00	2	2,090	0.10%
2021/12/22	5.4	121.70	7	127.50	128.00	-1.6	1,989	-0.08%
2021/12/21	12	126.50	13	121.58	116.50	-1	1,837	-0.05%
2021/12/20	5	117.00	4	118.88	123.00	1	1,581	0.06%
2021/12/17	2	113.50	1	115.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	1	108.50	109.50	-1	1,414	-0.07%
2021/12/14	2	101.80	0	0.00	99.30	2	1,345	0.15%
2021/12/13	0	0.00	5	105.50	104.50	-5	1,304	-0.38%
2021/12/10	1	101.50	7	104.00	105.00	-6	1,313	-0.46%
2021/12/09	13	101.68	1	101.00	101.00	12	1,271	0.94%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	0.1	94.30	92.10	-0.1	1,149	-0.01%
2021/12/06	0	0.00	3.1	94.00	93.80	-3.1	1,125	-0.28%
2021/12/03	4	88.00	2	88.65	87.70	2	1,058	0.19%
2021/11/16	1	82.72	0	0.00	82.10	1	849	0.12%
2021/11/15	1	83.10	0	0.00	83.70	1	835	0.12%
2021/11/12	0.2	82.71	0	0.00	83.50	0.2	809	0.02%
2021/11/11	1	89.81	4	88.48	83.60	-3	773	-0.38%
2021/11/10	5	94.80	1	96.90	89.20	4	672	0.59%
2021/11/08	6	90.05	6	82.63	80.10	0	413	0.00%
2021/09/27	0	0.00	1	69.30	69.20	-1	162	-0.62%
2021/09/23	0	0.00	0.1	69.00	69.00	-0.1	158	-0.06%
2021/09/22	0.1	69.90	0	0.00	69.80	0.1	155	0.06%
2021/09/15	2	73.65	0	0.00	70.30	2	135	1.48%
2021/09/14	0	0.00	1	72.00	72.00	-1	83	-1.19%
2021/09/13	1	68.30	0	0.00	67.80	1	53	1.87%
2021/04/07	0	0.00	1	70.30	68.00	-1	125	-0.80%
2021/04/06	1	68.50	0	0.00	69.00	1	123	0.81%
2021/02/04	0	0.00	1	60.20	59.60	-1	137	-0.73%
2020/12/10	0	0.00	2	67.35	67.60	-2	127	-1.57%
2020/12/04	1	64.50	1	63.40	65.30	0	119	0.00%
2020/11/30	0	0.00	1	69.20	68.90	-1	116	-0.86%
2020/11/25	0	0.00	1	70.10	70.10	-1	117	-0.85%
2020/11/18	3	72.27	2	72.65	72.70	1	120	0.83%
2020/09/17	0	0.00	1	68.80	68.80	-1	541	-0.18%
2020/08/26	1	71.20	1	70.80	70.90	0	508	0.00%
2020/08/19	1	72.30	0	0.00	70.80	1	502	0.20%
2020/08/13	1	70.00	1	71.50	70.20	0	481	0.00%
2020/08/12	1	68.80	1	68.90	68.60	0	471	0.00%
2020/07/30	0	0.00	2	81.00	80.20	-2	385	-0.52%
2020/07/28	1	82.00	1	82.70	75.10	0	339	0.00%
2020/07/27	0	0.00	1	76.00	78.30	-1	290	-0.34%
2020/07/24	1	70.50	0	0.00	71.20	1	245	0.41%
2020/07/21	2	61.05	0	0.00	62.10	2	172	1.16%
2020/07/17	1	60.70	5	59.98	59.90	-4	157	-2.54%
2020/07/16	0	0.00	2	57.70	57.90	-2	143	-1.39%
2020/07/15	0	0.00	4	57.25	57.50	-4	139	-2.87%
2020/07/14	10	59.80	0	0.00	57.70	10	136	7.35%
2018/11/28	0	0.00	3	40.60	40.50	-3	38	-7.79%
2018/10/11	3	37.45	0	0.00	37.20	3	51	5.80%
2018/02/05	0	0.00	3	54.00	53.10	-3	241	-1.24%
2018/01/12	3	59.30	0	0.00	59.00	3	301	0.99%