材料-KY (4763)-元大-台中中港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	839.20	2.1	853.56	861.00	-1.9	2,814	-0.07%
2024/05/16	1	828.00	0.3	830.57	834.00	0.7	2,811	0.03%
2024/05/15	4.5	836.78	5.5	831.89	834.00	-1	2,821	-0.04%
2024/05/14	1.3	801.80	1	802.93	803.00	0.2	2,826	0.01%
2024/05/13	4.5	826.27	4.6	834.14	808.00	-0.1	2,822	-0.01%
2024/05/10	1.5	777.27	3.2	784.39	783.00	-1.7	2,773	-0.06%
2024/05/09	0.3	770.32	0	0.00	760.00	0.3	2,774	0.01%
2024/05/08	0	764.68	0.1	766.00	773.00	-0.1	2,787	0.00%
2024/05/07	3.2	740.12	3.7	768.85	745.00	-0.5	2,811	-0.02%
2024/05/06	7.9	765.90	5	752.82	752.00	2.8	2,804	0.10%
2024/05/03	19.1	811.10	19.5	794.71	794.00	-0.3	2,761	-0.01%
2024/05/02	2.2	819.19	2.1	824.67	825.00	0.2	2,771	0.01%
2024/04/30	8.1	807.80	8.1	811.98	819.00	0.1	2,817	0.00%
2024/04/29	4.8	812.93	4.6	808.91	808.00	0.2	2,819	0.01%
2024/04/26	3.4	778.12	3.2	781.78	779.00	0.2	2,816	0.01%
2024/04/25	2.3	760.61	2.7	763.29	762.00	-0.4	2,816	-0.01%
2024/04/24	4.7	768.52	4.3	770.39	778.00	0.5	2,833	0.02%
2024/04/23	1.2	731.36	1	733.00	733.00	0.2	2,832	0.01%
2024/04/22	22.5	753.26	22	737.37	730.00	0.5	2,852	0.02%
2024/04/19	26.7	791.75	26.1	763.30	764.00	0.6	2,836	0.02%
2024/04/18	14.2	810.23	15	810.81	810.00	-0.8	2,802	-0.03%
2024/04/17	16.2	834.18	16	837.83	829.00	0.2	2,828	0.01%
2024/04/16	22.6	831.07	22	822.91	821.00	0.6	2,850	0.02%
2024/04/15	5.2	914.03	4.3	907.43	900.00	0.9	2,862	0.03%
2024/04/12	1	908.00	2	909.97	917.00	-1	2,993	-0.03%
2024/04/11	1.1	914.60	1.5	919.49	904.00	-0.3	3,072	-0.01%
2024/04/10	6	927.00	5.1	924.13	915.00	0.9	3,130	0.03%
2024/04/09	5.3	939.66	6.4	923.95	920.00	-1.1	3,151	-0.03%
2024/04/08	5.2	952.54	3.6	940.23	942.00	1.7	3,138	0.05%
2024/04/03	3.3	948.03	6.3	953.62	965.00	-3	3,113	-0.10%
2024/04/02	8.3	946.03	8.4	942.35	951.00	-0.1	3,095	0.00%
2024/04/01	3	913.01	2.1	917.85	907.00	0.9	3,059	0.03%
2024/03/29	0	900.63	0.2	901.86	898.00	-0.2	3,064	-0.01%
2024/03/28	2.2	894.32	2.2	896.25	896.00	0	3,114	0.00%
2024/03/27	0.3	896.32	1.9	898.49	892.00	-1.6	3,238	-0.05%
2024/03/26	5.2	890.93	7	891.00	888.00	-1.8	3,279	-0.06%
2024/03/25	3.1	908.72	2.1	905.23	900.00	1	3,284	0.03%
2024/03/22	4	892.32	3	895.08	894.00	1	3,302	0.03%
2024/03/21	2.1	917.03	1.1	917.63	919.00	1	3,298	0.03%
2024/03/20	3	892.26	3	884.00	883.00	0	3,289	0.00%
2024/03/19	1	910.05	1.9	910.25	908.00	-0.9	3,311	-0.03%
2024/03/18	10	897.33	8	899.32	916.00	1.9	3,366	0.06%
2024/03/15	2.3	898.44	0.8	901.13	889.00	1.5	3,409	0.04%
2024/03/14	9.1	898.03	9.1	907.12	898.00	-0.1	3,412	0.00%
2024/03/13	21.3	929.55	21.5	911.95	898.00	-0.2	3,410	-0.01%
2024/03/12	15.7	921.20	14.7	925.04	927.00	1	3,388	0.03%
2024/03/11	15.5	894.44	15.5	899.70	915.00	0	3,443	0.00%
2024/03/08	13	905.97	9.8	888.64	879.00	3.2	3,501	0.09%
2024/03/07	7.4	965.62	5.9	952.31	940.00	1.5	3,475	0.04%
2024/03/06	11.6	1028.14	8.5	1030.66	978.00	3.1	3,502	0.09%
2024/03/05	4.8	1038.36	5.4	1053.74	1025.00	-0.6	3,444	-0.02%
2024/03/04	6.6	1051.48	8.9	1065.23	1050.00	-2.3	3,440	-0.07%
2024/03/01	5.3	995.38	7.1	1001.28	1020.00	-1.8	3,381	-0.05%
2024/02/29	2.2	942.15	2.1	942.37	968.00	0	3,315	0.00%
2024/02/27	8.2	944.20	9.4	942.92	948.00	-1.2	3,312	-0.04%
2024/02/26	15.1	917.00	23	907.46	950.00	-7.9	3,261	-0.24%
2024/02/23	6.1	872.95	7.9	874.38	869.00	-1.8	3,180	-0.06%
2024/02/22	4.6	865.93	6	870.01	858.00	-1.4	3,215	-0.04%
2024/02/21	8.4	875.66	4.5	881.60	865.00	3.9	3,279	0.12%
2024/02/20	7.6	881.76	7.6	880.93	871.00	0	3,335	0.00%
2024/02/19	1.7	851.63	2.1	860.42	871.00	-0.3	3,345	-0.01%
2024/02/16	1.1	852.22	0.1	859.33	849.00	1.1	3,401	0.03%
2024/02/15	7.1	865.17	8.7	866.44	873.00	-1.6	3,476	-0.05%
2024/02/05	2.2	837.70	2	840.50	831.00	0.2	3,575	0.01%
2024/02/02	2.1	836.15	2	842.00	839.00	0.1	3,657	0.00%
2024/02/01	1	830.00	2.1	833.12	832.00	-1.1	3,707	-0.03%
2024/01/31	6.3	858.76	1.7	862.05	842.00	4.6	3,750	0.12%
2024/01/30	4	872.34	6.5	878.51	868.00	-2.5	3,807	-0.07%
2024/01/29	11.7	852.87	12.3	852.80	865.00	-0.6	3,848	-0.01%
2024/01/26	3.3	831.55	4.2	838.38	834.00	-0.9	3,884	-0.02%
2024/01/25	7.2	846.21	5.5	838.43	830.00	1.7	3,988	0.04%
2024/01/24	7.6	865.77	10.4	861.77	852.00	-2.8	4,045	-0.07%
2024/01/23	3.2	846.62	1.3	841.40	838.00	2	4,089	0.05%
2024/01/22	1	832.25	2.1	836.28	840.00	-1.1	4,115	-0.03%
2024/01/19	1	838.00	1	833.00	833.00	0	4,167	0.00%
2024/01/18	3	848.65	3.1	847.84	836.00	-0.1	4,222	0.00%
2024/01/17	4.1	836.08	3.8	834.41	838.00	0.3	4,231	0.01%
2024/01/16	5.2	868.57	1.1	866.91	857.00	4.1	4,224	0.10%
2024/01/15	9.2	877.76	8.2	886.24	881.00	1	4,242	0.02%
2024/01/12	4.4	886.85	0.1	876.04	874.00	4.3	4,250	0.10%
2024/01/11	4.9	887.41	10.3	884.28	894.00	-5.4	4,278	-0.13%
2024/01/10	6	868.37	5.5	875.16	864.00	0.5	4,259	0.01%
2024/01/09	9.6	867.00	9.3	866.41	865.00	0.3	4,295	0.01%
2024/01/08	11.2	866.61	21.1	857.33	870.00	-9.9	4,269	-0.23%
2024/01/05	13.1	810.73	12.1	813.94	823.00	1	4,201	0.02%
2024/01/04	14.8	797.95	18.7	793.30	801.00	-3.9	4,183	-0.09%
2024/01/03	0.6	767.00	0	767.00	761.00	0.5	4,157	0.01%
2024/01/02	4.1	787.17	4.2	782.48	782.00	-0.1	4,215	0.00%
2023/12/29	4	801.74	1.2	814.34	798.00	2.8	4,246	0.07%
2023/12/28	5.2	801.35	5.4	805.72	804.00	-0.2	4,254	-0.01%
2023/12/27	3.4	807.82	2.9	808.89	797.00	0.5	4,291	0.01%
2023/12/26	3	815.67	0.2	816.87	810.00	2.8	4,305	0.07%
2023/12/25	9.8	821.94	8.7	823.86	820.00	1.1	4,308	0.02%
2023/12/22	12.5	840.32	15.8	829.65	832.00	-3.4	4,285	-0.08%
2023/12/21	4.4	794.14	4.2	798.71	802.00	0.2	4,221	0.00%
2023/12/20	2	786.54	2.1	791.71	791.00	-0.1	4,238	0.00%
2023/12/19	8.6	782.71	5.3	781.41	781.00	3.3	4,267	0.08%
2023/12/18	8.3	799.53	10.5	800.13	805.00	-2.2	4,272	-0.05%
2023/12/15	2	788.46	2	792.50	787.00	0	4,292	0.00%
2023/12/14	4.2	792.72	3.5	789.06	786.00	0.7	4,326	0.02%
2023/12/13	11.1	802.36	11.6	800.18	799.00	-0.6	4,348	-0.01%
2023/12/12	5.3	780.24	3.1	786.87	778.00	2.2	4,353	0.05%
2023/12/11	2	798.97	0	0.00	795.00	2	4,354	0.05%
2023/12/08	2	802.99	0	0.00	802.00	2	4,362	0.05%
2023/12/07	6	799.35	7	805.57	805.00	-1	4,388	-0.02%
2023/12/06	5.6	803.40	1.4	808.14	796.00	4.2	4,384	0.09%
2023/12/05	4.4	825.71	1.3	829.67	828.00	3.1	4,332	0.07%
2023/12/04	3.2	909.94	2.3	920.13	898.00	0.9	4,320	0.02%
2023/12/01	14.9	911.12	13.2	915.39	929.00	1.7	4,334	0.04%
2023/11/30	6.8	883.07	7.9	886.48	887.00	-1	4,310	-0.02%
2023/11/29	10.4	876.22	6.4	878.49	870.00	4	4,358	0.09%
2023/11/28	6	860.50	6	862.17	860.00	0	4,463	0.00%
2023/11/27	2	862.36	4.2	865.57	848.00	-2.2	4,521	-0.05%
2023/11/24	0.2	879.27	0.3	867.00	859.00	-0.1	4,602	0.00%
2023/11/22	14	913.78	13	918.15	907.00	1	4,732	0.02%
2023/11/21	4.5	917.13	4.1	906.02	905.00	0.4	4,772	0.01%
2023/11/20	7.5	937.18	4.6	937.61	923.00	2.9	4,814	0.06%
2023/11/17	8.8	976.23	9.6	981.36	966.00	-0.8	4,783	-0.02%
2023/11/16	12.9	965.95	12.3	970.04	967.00	0.6	4,770	0.01%
2023/11/15	9	961.17	9.7	953.36	958.00	-0.7	4,762	-0.01%
2023/11/14	11.6	941.16	12.8	940.90	959.00	-1.2	4,826	-0.03%
2023/11/13	14.7	966.93	8	936.25	893.00	6.7	4,779	0.14%
2023/11/10	8.1	1007.30	10.3	1013.97	982.00	-2.2	4,693	-0.05%
2023/11/09	6.2	1018.30	4.5	1019.31	1030.00	1.7	4,649	0.04%
2023/11/08	11.8	1066.09	8.7	1054.45	1045.00	3.1	4,672	0.07%
2023/11/07	4.2	1046.69	6	1045.83	1040.00	-1.9	4,685	-0.04%
2023/11/06	8.3	993.55	12	989.45	1010.00	-3.7	4,686	-0.08%
2023/11/03	10.8	976.27	9	985.49	945.00	1.8	4,686	0.04%
2023/11/02	13	980.42	11	989.89	972.00	2	4,680	0.04%
2023/11/01	6.8	972.80	13.5	977.62	981.00	-6.8	4,608	-0.15%
2023/10/31	14.3	1060.56	6.4	1095.04	968.00	7.8	4,555	0.17%
2023/10/30	2.1	1079.82	3.1	1094.32	1075.00	-1	4,532	-0.02%
2023/10/27	10.6	1107.73	9.4	1093.59	1075.00	1.2	4,573	0.03%
2023/10/26	7.6	1176.79	6.3	1167.53	1135.00	1.3	4,546	0.03%
2023/10/25	5.6	1203.71	1.1	1214.64	1155.00	4.5	4,507	0.10%
2023/10/24	7	1188.13	10.4	1189.83	1200.00	-3.4	4,544	-0.07%
2023/10/23	12.2	1196.34	6.2	1201.31	1165.00	6.1	4,586	0.13%
2023/10/20	3.4	1193.56	3.2	1205.12	1220.00	0.1	4,557	0.00%
2023/10/19	9	1207.23	12.7	1208.10	1235.00	-3.7	4,543	-0.08%
2023/10/18	6.4	1162.60	5.4	1166.23	1170.00	1	4,541	0.02%
2023/10/17	8.5	1213.47	4.1	1180.08	1165.00	4.4	4,550	0.10%
2023/10/16	3.8	1184.41	3.6	1195.34	1235.00	0.1	4,523	0.00%
2023/10/13	7.3	1192.85	9	1192.48	1185.00	-1.7	4,521	-0.04%
2023/10/12	7.1	1138.73	10.3	1129.17	1180.00	-3.2	4,495	-0.07%
2023/10/11	1.6	1093.14	1.8	1080.39	1075.00	-0.2	4,484	0.00%
2023/10/06	11.6	1118.59	8.1	1094.34	1090.00	3.5	4,533	0.08%
2023/10/05	6.1	1105.14	8.4	1087.19	1120.00	-2.3	4,529	-0.05%
2023/10/04	0	1045.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	3.2	1054.71	3	1063.33	1050.00	0.2	4,611	0.01%
2023/10/02	2.8	1149.80	3.3	1145.11	1165.00	-0.6	4,659	-0.01%
2023/09/28	3.4	1119.46	0	0.00	1105.00	3.4	4,743	0.07%
2023/09/27	5.3	1147.78	5.8	1136.80	1135.00	-0.5	4,861	-0.01%
2023/09/26	9	1149.34	10.2	1137.21	1115.00	-1.2	4,946	-0.02%
2023/09/25	5	1130.42	6.3	1131.60	1160.00	-1.3	4,963	-0.03%
2023/09/22	7.6	1051.42	8.1	1060.71	1090.00	-0.5	5,002	-0.01%
2023/09/21	5.6	1039.41	3.3	1040.00	1045.00	2.3	5,074	0.05%
2023/09/20	4	1053.72	2.6	1065.00	1030.00	1.4	5,125	0.03%
2023/09/19	9.2	1130.35	9.1	1111.70	1070.00	0.1	5,098	0.00%
2023/09/18	8.9	1193.17	10	1196.09	1155.00	-1.1	5,071	-0.02%
2023/09/15	5.2	1175.96	5.1	1181.13	1185.00	0.1	5,020	0.00%
2023/09/14	10.5	1097.40	13.5	1105.22	1140.00	-3	4,987	-0.06%
2023/09/13	3	1043.33	3.1	1058.12	1070.00	-0.1	4,979	0.00%
2023/09/12	6.1	1043.13	5	1042.00	1040.00	1.1	5,055	0.02%
2023/09/11	6	1055.91	3	1061.64	1055.00	3	5,052	0.06%
2023/09/08	4.2	1090.90	5.2	1100.02	1060.00	-1	5,051	-0.02%
2023/09/07	13.2	1101.97	11.2	1105.79	1095.00	2	5,116	0.04%
2023/09/06	6.1	1051.80	3.2	1051.57	1045.00	2.9	5,045	0.06%
2023/09/05	4.2	1059.92	8	1033.87	1090.00	-3.9	5,000	-0.08%
2023/09/04	8	995.88	8.3	1000.60	997.00	-0.2	4,978	0.00%
2023/09/01	9.3	970.35	9.1	970.82	990.00	0.2	5,038	0.00%
2023/08/31	7.1	924.77	6.1	927.17	936.00	1.1	5,005	0.02%
2023/08/30	11	902.53	11	905.36	912.00	0	4,962	0.00%
2023/08/29	8	849.63	15.2	857.62	880.00	-7.2	5,027	-0.14%
2023/08/28	8.2	827.24	3.1	821.64	810.00	5.1	5,005	0.10%
2023/08/25	2.1	836.11	1.4	831.95	835.00	0.7	5,005	0.01%
2023/08/24	14.5	832.21	22.1	833.11	850.00	-7.6	4,983	-0.15%
2023/08/23	4	789.25	4.1	793.72	791.00	-0.1	4,905	0.00%
2023/08/22	4	798.24	5	802.40	792.00	-1	4,913	-0.02%
2023/08/21	5.1	789.12	8	791.88	787.00	-2.9	4,909	-0.06%
2023/08/18	13.1	818.39	8.4	792.25	756.00	4.7	4,934	0.10%
2023/08/17	3.2	794.63	3.1	799.37	813.00	0.1	4,887	0.00%
2023/08/16	9	773.04	10	773.10	771.00	-1	4,905	-0.02%
2023/08/15	11.2	773.59	13.1	775.22	776.00	-1.9	4,942	-0.04%
2023/08/14	28.1	753.41	27	749.33	743.00	1.1	5,002	0.02%
2023/08/11	26	762.58	26.3	769.36	772.00	-0.2	5,062	0.00%
2023/08/10	9	772.09	2	779.50	750.00	7	5,058	0.14%
2023/08/09	6.2	870.62	1.1	839.00	833.00	5.1	5,070	0.10%
2023/08/08	2.1	899.04	2.1	909.59	899.00	0	5,113	0.00%
2023/08/07	5.1	897.86	5.1	888.98	907.00	-0.1	5,146	0.00%
2023/08/04	0	844.09	0	0.00	842.00	0	5,224	0.00%
2023/08/02	2.1	885.36	3.1	873.07	841.00	-1	5,277	-0.02%
2023/08/01	4.1	892.16	0.6	891.92	850.00	3.5	5,314	0.07%
2023/07/31	2.1	976.72	2.2	962.08	938.00	0	5,331	0.00%
2023/07/28	2.3	963.66	2.2	952.11	950.00	0.1	5,415	0.00%
2023/07/27	5.2	890.23	5.2	917.52	925.00	-0.1	5,565	0.00%
2023/07/26	2.2	944.39	2.3	943.62	898.00	0	5,634	0.00%
2023/07/25	2	906.00	2.2	910.11	911.00	-0.2	5,649	0.00%
2023/07/24	0.4	864.13	0.3	872.00	829.00	0.1	5,778	0.00%
2023/07/21	2.3	823.12	2.3	827.59	841.00	0.1	5,752	0.00%
2023/07/20	3.3	805.45	6.1	806.85	806.00	-2.8	5,699	-0.05%
2023/07/19	6.1	783.85	3.5	786.59	774.00	2.6	5,651	0.05%
2023/07/18	8.4	781.64	8.4	784.58	779.00	0	5,611	0.00%
2023/07/17	4.4	766.85	4.3	767.44	767.00	0.1	5,554	0.00%
2023/07/14	3.2	742.29	3.1	746.22	757.00	0.1	5,498	0.00%
2023/07/13	1.3	727.90	2.2	735.38	712.00	-1	5,438	-0.02%
2023/07/12	7.2	696.49	8.7	705.64	722.00	-1.5	5,340	-0.03%
2023/07/11	8.8	684.10	9.1	688.21	679.00	-0.3	5,256	-0.01%
2023/07/10	5	655.64	4	660.19	658.00	1	5,166	0.02%
2023/07/07	9	645.44	9	654.68	655.00	0	5,115	0.00%
2023/07/06	6.1	653.95	5.3	659.76	660.00	0.8	5,028	0.02%
2023/07/05	6.6	626.01	13	623.82	649.00	-6.4	4,948	-0.13%
2023/07/04	9	572.73	14.4	583.10	590.00	-5.4	4,860	-0.11%
2023/07/03	2.1	535.72	3	546.33	555.00	-0.9	4,768	-0.02%
2023/06/30	10.7	564.57	5.1	577.69	552.00	5.6	4,710	0.12%
2023/06/29	6.3	554.57	7	560.17	575.00	-0.8	4,618	-0.02%
2023/06/28	6.1	547.10	11	545.73	542.00	-4.9	4,509	-0.11%
2023/06/27	2	521.00	2.1	517.77	517.00	-0.1	4,423	0.00%
2023/06/26	3	516.34	2.1	520.90	515.00	0.9	4,507	0.02%
2023/06/21	0	0.00	1	530.00	533.00	-1	4,679	-0.02%
2023/06/20	4.2	531.95	2	534.50	530.00	2.2	4,886	0.05%
2023/06/19	5	556.95	2	556.00	544.00	3	5,080	0.06%
2023/06/16	6.1	560.90	8.7	561.97	562.00	-2.6	5,139	-0.05%
2023/06/15	8.1	533.90	8.3	535.66	544.00	-0.2	5,111	0.00%
2023/06/14	3	521.33	3	526.33	528.00	0	5,232	0.00%
2023/06/13	5.9	538.43	14.1	539.11	531.00	-8.1	5,286	-0.15%
2023/06/12	1	516.00	27.3	515.50	516.00	-26.3	5,274	-0.50%
2023/06/09	2	522.00	12	518.83	514.00	-10	5,434	-0.18%
2023/06/08	8.1	521.77	6.2	515.15	518.00	1.9	5,513	0.03%
2023/06/07	27.3	537.31	27.2	547.91	533.00	0	5,577	0.00%
2023/06/06	8.2	541.06	10.1	540.69	550.00	-1.9	5,565	-0.03%
2023/06/05	8.1	518.51	19	514.21	522.00	-10.9	5,695	-0.19%
2023/06/02	30.1	524.91	14.1	527.63	506.00	16	5,800	0.28%
2023/06/01	12.6	546.39	18.1	538.76	553.00	-5.5	5,780	-0.10%
2023/05/31	21.1	530.09	19	537.89	527.00	2.1	5,918	0.04%
2023/05/30	15	541.87	5.5	550.95	538.00	9.5	5,977	0.16%
2023/05/29	12	556.92	0.1	559.00	550.00	11.9	6,164	0.19%
2023/05/26	5.1	557.98	4	569.50	556.00	1.1	6,499	0.02%
2023/05/25	15.1	569.00	14.1	574.65	560.00	1	6,593	0.01%
2023/05/24	24.3	559.10	6.4	561.21	563.00	17.9	6,653	0.27%
2023/05/23	15.3	582.98	9	591.26	565.00	6.3	6,694	0.09%
2023/05/22	8	590.50	6.3	594.05	599.00	1.7	6,674	0.03%
2023/05/19	5.3	569.02	17.1	574.28	578.00	-11.8	6,669	-0.18%
2023/05/18	8.5	560.88	6.1	565.95	558.00	2.4	6,685	0.04%
2023/05/17	7.8	552.83	31.1	548.41	557.00	-23.3	6,750	-0.35%
2023/05/16	6.1	525.50	11	526.91	520.00	-5	6,714	-0.07%
2023/05/15	32.1	536.97	15	543.94	522.00	17.1	6,712	0.25%
2023/05/12	16.1	526.93	8.3	532.77	546.00	7.9	6,806	0.12%
2023/05/11	18.1	528.61	6	524.66	520.00	12.1	6,816	0.18%
2023/05/10	8.1	533.66	9	530.81	528.00	-0.9	6,948	-0.01%
2023/05/09	10.1	524.57	8	525.13	515.00	2.1	7,101	0.03%
2023/05/08	10.2	527.13	8	531.49	511.00	2.2	7,094	0.03%
2023/05/05	3	537.67	2.2	540.87	548.00	0.8	7,103	0.01%
2023/05/04	5.1	529.86	5	529.06	545.00	0	7,112	0.00%
2023/05/03	11.1	519.71	12.1	521.74	530.00	-1.1	7,234	-0.01%
2023/05/02	6.1	501.45	8.1	505.03	517.00	-2	7,232	-0.03%
2023/04/28	7	449.76	10.2	457.01	470.50	-3.2	7,254	-0.04%
2023/04/27	10.1	430.03	8	432.75	428.00	2.1	7,463	0.03%
2023/04/24	0	435.70	0	0.00	447.00	0	8,205	0.00%
2023/04/21	0	0.00	0	437.00	435.00	0	8,464	0.00%
2023/04/20	0	470.67	0	0.00	465.00	0	8,820	0.00%
2023/04/19	0	0.00	2	469.50	480.00	-2	9,026	-0.02%
2023/04/18	0	469.50	0	0.00	454.50	0	9,146	0.00%
2023/04/17	0	0.00	0.1	490.00	478.50	-0.1	9,233	0.00%
2023/04/12	0.1	441.94	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	2	431.25	2	432.75	437.00	0	9,791	0.00%
2023/04/10	0	422.00	2.5	408.28	437.00	-2.5	9,805	-0.03%
2023/04/07	4.6	381.57	2.5	380.20	400.00	2.1	9,816	0.02%
2023/04/06	1	359.50	2	361.00	364.00	-1	9,765	-0.01%
2023/03/31	1	348.50	9.1	348.71	348.00	-8.1	9,778	-0.08%
2023/03/30	3	332.33	1	333.00	335.00	2	9,864	0.02%
2023/03/29	0.1	327.50	3	329.33	329.50	-3	9,909	-0.03%
2023/03/28	0.1	322.50	0	0.00	320.50	0.1	9,950	0.00%
2023/03/27	2	322.50	4	326.88	322.50	-2	9,937	-0.02%
2023/03/24	14.1	322.52	13	323.69	307.00	1	9,843	0.01%
2023/03/23	28.1	330.68	24	331.19	333.00	4.1	9,649	0.04%
2023/03/22	19	324.87	20.1	324.33	330.50	-1.1	9,436	-0.01%
2023/03/21	6.1	310.19	7.1	311.85	308.00	-1	9,229	-0.01%
2023/03/20	6.1	308.42	8	308.50	305.00	-1.9	9,190	-0.02%
2023/03/17	7.1	304.64	5.5	306.79	306.50	1.6	9,206	0.02%
2023/03/16	17.5	304.19	16	304.10	307.00	1.5	9,055	0.02%
2023/03/15	10	307.44	12	308.95	302.00	-2	8,993	-0.02%
2023/03/14	4	302.58	3	302.69	299.00	1	8,930	0.01%
2023/03/13	3.5	319.17	4	320.13	321.50	-0.5	8,749	-0.01%
2023/03/10	5.1	323.59	3.5	324.96	321.50	1.5	8,685	0.02%
2023/03/09	8.2	336.77	6.2	338.66	335.00	2	8,591	0.02%
2023/03/08	21	332.43	20	334.85	341.00	1	8,474	0.01%
2023/03/07	14	354.14	12	354.13	347.50	2	8,264	0.02%
2023/03/06	6.4	346.05	5	347.60	348.00	1.4	8,170	0.02%
2023/03/03	8.6	333.49	14	330.86	338.00	-5.4	8,065	-0.07%
2023/03/02	12.1	312.46	12.6	314.41	318.00	-0.5	7,875	-0.01%
2023/03/01	18	317.36	15.9	319.37	307.50	2.2	7,758	0.03%
2023/02/24	21.3	349.25	17.1	343.01	339.00	4.3	7,589	0.06%
2023/02/23	20	339.03	22.2	339.57	356.00	-2.2	7,252	-0.03%
2023/02/22	23.6	313.15	27.3	315.61	324.00	-3.8	7,156	-0.05%
2023/02/21	25.5	320.94	14	319.25	318.00	11.5	7,113	0.16%
2023/02/20	14.5	307.25	17	307.85	312.50	-2.5	7,095	-0.04%
2023/02/17	9.1	302.87	9.1	302.08	301.00	0	7,039	0.00%
2023/02/16	20.1	308.19	13.9	309.13	306.00	6.2	7,017	0.09%
2023/02/15	13.9	303.60	17	305.21	310.00	-3.1	6,954	-0.04%
2023/02/14	8	293.56	6	294.83	297.50	2	6,802	0.03%
2023/02/13	3	289.98	3	292.33	289.50	0	6,722	0.00%
2023/02/10	6	300.81	6	295.83	286.00	0	6,710	0.00%
2023/02/09	5	301.18	5	303.00	291.50	0	6,540	0.00%
2023/02/08	10.1	295.50	9.3	296.04	299.50	0.7	6,420	0.01%
2023/02/07	14.4	282.95	13	285.38	293.50	1.4	6,241	0.02%
2023/02/06	1.1	269.40	3	266.33	267.00	-1.9	5,999	-0.03%
2023/02/03	7	260.50	7	261.50	260.50	0	5,925	0.00%
2023/02/02	0	272.00	0	0.00	269.50	0	5,794	0.00%
2023/02/01	10	285.45	10.1	290.75	271.00	0	5,688	0.00%
2023/01/31	11	288.09	6	287.17	288.00	5	5,439	0.09%
2023/01/30	4	281.87	8	281.25	283.00	-4	5,267	-0.08%
2023/01/17	11	274.63	8	276.13	276.00	3	5,107	0.06%
2023/01/16	18	271.28	16	264.88	275.00	2	4,814	0.04%
2023/01/13	9	262.10	5	261.30	254.50	4	4,476	0.09%
2023/01/12	16	255.22	16	251.69	272.00	0	4,215	0.00%
2023/01/11	13	246.07	12	247.25	251.00	1	3,927	0.03%
2023/01/10	13.1	238.56	12	240.63	246.00	1.1	3,669	0.03%
2023/01/09	10	222.20	17.2	222.74	234.00	-7.2	3,333	-0.21%
2023/01/06	17	205.99	19.3	206.83	213.00	-2.3	3,140	-0.07%
2023/01/05	17.2	206.16	18	207.00	208.00	-0.8	3,037	-0.03%
2023/01/04	32.2	201.27	37	202.77	209.50	-4.8	2,961	-0.16%
2023/01/03	20	191.68	34	189.37	195.50	-14	2,701	-0.52%
2022/12/30	25	184.30	15	181.03	178.00	10	2,652	0.38%
2022/12/29	28	183.05	36.2	183.58	187.00	-8.1	2,590	-0.31%
2022/12/28	18	180.67	19	180.76	180.00	-1	2,607	-0.04%
2022/12/27	22.1	177.82	23	177.98	178.50	-1	2,593	-0.04%
2022/12/26	1	170.50	1	172.50	169.00	0	2,543	0.00%
2022/12/23	10	173.85	6	172.50	172.00	4	2,534	0.16%
2022/12/22	14.3	182.38	15	183.47	180.00	-0.8	2,503	-0.03%
2022/12/21	12	178.88	106	184.45	185.00	-94	2,407	-3.90%	大賣/
2022/12/20	2	178.00	3	176.33	168.50	-1	2,357	-0.04%
2022/12/19	1	173.00	2	174.00	173.00	-1	2,310	-0.04%
2022/12/16	4	176.00	5	176.50	176.50	-1	2,311	-0.04%
2022/12/15	5	179.10	4	178.88	179.00	1	2,307	0.04%
2022/12/14	2	177.50	1	176.00	177.00	1	2,308	0.04%
2022/12/13	1	178.50	2	176.50	173.00	-1	2,317	-0.04%
2022/12/12	20.1	183.89	14	178.71	177.50	6.1	2,309	0.26%
2022/12/09	34.1	179.79	40	179.76	185.00	-5.9	2,253	-0.26%
2022/12/08	8	170.06	2	171.00	171.00	6	2,175	0.28%
2022/12/07	2	167.00	0	0.00	165.50	2	2,180	0.09%
2022/12/06	9	169.44	13	168.62	164.50	-4	2,174	-0.18%
2022/12/05	3	170.50	5	170.80	168.50	-2	2,176	-0.09%
2022/12/02	13	176.69	12	174.38	171.00	1	2,201	0.05%
2022/12/01	7	171.07	4	171.38	172.00	3	2,180	0.14%
2022/11/30	1	167.50	5	167.50	169.00	-4	2,193	-0.18%
2022/11/29	8	170.63	11.2	168.54	167.50	-3.2	2,222	-0.15%
2022/11/28	13	173.15	8.3	173.64	173.50	4.8	2,199	0.22%
2022/11/25	4	165.00	3.1	165.97	165.00	0.9	2,127	0.04%
2022/11/24	8	162.31	12.4	161.48	164.00	-4.4	2,076	-0.21%
2022/11/23	12	161.00	8.2	161.73	163.00	3.8	2,040	0.19%
2022/11/22	21	159.90	29	160.02	159.50	-8	2,025	-0.39%
2022/11/21	8	157.19	9	157.33	158.50	-1	1,967	-0.05%
2022/11/18	25	157.14	18	157.33	157.50	7	1,949	0.36%
2022/11/17	8.2	148.74	8.2	149.98	154.00	0	1,921	0.00%
2022/11/16	3.2	143.94	7.3	143.44	145.00	-4.1	1,844	-0.22%
2022/11/15	3	132.67	5	134.30	134.50	-2	1,752	-0.11%
2022/11/14	2	131.00	20	131.43	132.00	-18	1,749	-1.03%
2022/11/11	9	128.06	2	128.00	126.00	7	1,704	0.41%
2022/11/10	4	126.75	5	127.40	128.00	-1	1,652	-0.06%
2022/11/09	3	126.33	1	125.00	126.00	2	1,642	0.12%
2022/11/08	10.3	125.30	6.2	125.44	124.50	4.1	1,629	0.25%
2022/11/07	15	122.57	16	121.81	122.00	-1	1,566	-0.06%
2022/11/04	10	120.35	5	120.90	120.50	5	1,541	0.32%
2022/11/03	3.2	121.72	0	0.00	123.00	3.2	1,518	0.21%
2022/11/01	0	0.00	4	114.50	115.00	-4	1,424	-0.28%
2022/10/25	0	107.50	0	0.00	108.00	0	1,358	0.00%
2022/10/21	6	112.50	2	114.50	110.50	4	1,329	0.30%
2022/10/20	0	112.50	0	0.00	111.00	0	1,313	0.00%
2022/10/12	20	124.00	20	121.00	124.00	0	1,213	0.00%
2022/10/11	3	122.50	1	121.50	122.00	2	1,197	0.17%
2022/10/07	47	137.32	47	134.15	129.50	0	1,173	0.00%
2022/10/06	8	136.19	5	139.40	135.00	3	1,107	0.27%
2022/10/05	108	132.91	8	136.44	136.00	100	1,044	9.57%	大買/
2022/10/04	0	0.00	19	132.00	132.00	-19	945	-2.01%
2022/10/03	15	122.00	0	0.00	120.00	15	915	1.64%
2022/09/28	4	127.50	25	130.00	124.50	-21	891	-2.35%
2022/09/27	25	131.04	0	0.00	133.00	25	874	2.86%
2022/09/22	3	131.50	3	133.50	133.50	0	843	0.00%
2022/09/21	2	132.75	0	0.00	130.50	2	831	0.24%
2022/09/14	2	140.50	2	142.50	143.00	0	712	0.00%
2022/09/13	2	137.50	3	139.83	140.00	-1	683	-0.15%
2022/09/08	4	133.13	14	136.82	141.50	-10	609	-1.64%
2022/09/07	0	0.00	5	133.00	129.00	-5	574	-0.87%
2022/09/06	7	137.79	2	138.00	139.50	5	545	0.92%
2022/09/05	1	135.00	1	142.00	136.00	0	505	0.00%
2022/09/02	0	0.00	1	131.50	131.00	-1	464	-0.22%
2022/08/29	5	126.00	8	127.50	129.00	-3	477	-0.63%
2022/08/26	0	0.00	6	128.92	128.00	-6	465	-1.29%
2022/08/24	1	124.50	1	128.50	122.50	0	422	0.00%
2022/08/19	0	0.00	1.2	122.31	125.00	-1.2	367	-0.32%
2022/08/18	0.2	119.50	1.7	119.32	119.50	-1.5	336	-0.45%
2022/08/17	0	0.00	1.2	119.00	116.50	-1.2	325	-0.37%
2022/08/16	0	0.00	5	119.40	119.00	-5	320	-1.56%
2022/08/15	0	0.00	7	118.71	118.00	-7	297	-2.35%
2022/08/11	15	111.90	1	112.00	111.50	14	274	5.10%
2022/06/01	0	0.00	3	106.00	105.00	-3	198	-1.51%
2022/05/12	0.1	97.92	0	0.00	97.10	0.1	215	0.05%
2022/04/20	3	102.00	0	0.00	102.00	3	259	1.16%
2022/04/12	0	0.00	2	99.00	99.70	-2	262	-0.76%
2022/04/11	0	0.00	2	99.60	99.50	-2	263	-0.76%
2022/04/08	1	98.00	0	0.00	98.50	1	261	0.38%
2022/04/06	1	97.50	0	0.00	97.80	1	248	0.40%
2022/03/28	1	95.60	0	0.00	95.80	1	244	0.41%
2022/03/18	0	94.00	0	0.00	93.40	0	240	0.01%
2022/03/17	0.2	93.17	0	0.00	94.00	0.2	241	0.06%
2022/03/16	0	92.00	0	0.00	92.50	0	239	0.01%
2022/03/15	0.2	90.60	0	0.00	89.50	0.2	236	0.08%
2022/03/11	0.2	90.47	0	0.00	90.30	0.2	233	0.08%
2022/03/10	3.6	94.58	0	0.00	93.70	3.6	224	1.61%
2022/02/24	0	0.00	1	106.00	105.50	-1	176	-0.57%
2022/02/16	1	115.50	0	0.00	115.50	1	157	0.64%
2021/12/29	1	103.50	0	0.00	104.00	1	80	1.24%
2021/12/27	1	103.00	0	0.00	102.50	1	80	1.25%
2021/12/24	1	101.50	0	0.00	103.50	1	81	1.22%
2021/12/07	0	0.00	1	102.00	102.50	-1	76	-1.31%
2021/12/06	0.1	98.80	0	0.00	99.30	0.1	72	0.07%
2021/11/29	0.1	98.60	0	0.00	99.10	0.1	82	0.12%
2021/10/26	1	99.50	0	0.00	101.00	1	103	0.97%
2021/10/20	0	0.00	2	101.50	101.50	-2	103	-1.94%
2021/10/18	2	98.50	0	0.00	98.70	2	104	1.92%
2021/10/14	0.1	98.60	0	0.00	98.20	0.1	109	0.05%
2021/10/05	0.1	97.00	0	0.00	97.40	0.1	121	0.08%
2021/10/04	0.4	97.55	0	0.00	96.70	0.4	122	0.30%
2021/09/29	0	99.70	0	0.00	99.00	0	124	0.02%
2021/09/09	0.2	100.50	0	0.00	102.00	0.2	138	0.14%
2021/08/19	0.2	97.20	0	0.00	96.10	0.2	139	0.14%
2021/08/05	0.5	98.00	0	0.00	96.00	0.5	169	0.26%
2021/07/21	0.1	100.00	0	0.00	98.70	0.1	191	0.03%
2021/07/19	0.1	102.00	0	0.00	101.00	0.1	192	0.07%
2021/06/17	0	0.00	0.2	108.00	107.50	-0.2	246	-0.06%
2021/06/16	0	108.50	0	0.00	107.00	0	248	0.01%
2021/06/02	0	0.00	1	107.00	107.00	-1	280	-0.36%
2021/05/28	0	108.00	0	0.00	106.50	0	285	0.01%
2021/05/20	0	131.50	0	0.00	127.50	0	281	0.01%
2021/05/13	0.1	123.40	0	0.00	118.50	0.1	263	0.02%
2021/05/12	0	128.50	0	0.00	124.00	0	257	0.00%
2021/05/06	0	129.00	0	0.00	128.50	0	243	0.00%
2021/05/04	0.5	127.88	0	0.00	126.00	0.5	241	0.19%
2021/04/19	0	134.33	0	0.00	133.50	0	229	0.01%
2021/04/16	0	0.00	1	137.50	137.00	-1	224	-0.45%
2021/04/15	1	135.50	0	0.00	137.00	1	217	0.46%
2021/04/14	1	133.50	0	0.00	135.00	1	215	0.46%
2021/03/31	0.3	133.20	0	0.00	132.50	0.3	197	0.13%
2021/03/29	0	134.50	0	0.00	134.00	0	197	0.02%
2021/03/18	0	132.00	0	0.00	132.00	0	193	0.01%
2021/03/16	1.1	131.07	0	0.00	131.50	1.1	197	0.53%
2021/03/15	0.1	133.00	0	0.00	132.50	0.1	204	0.07%
2021/03/10	0.2	133.00	0	0.00	131.50	0.2	216	0.09%
2021/03/09	2.8	131.90	0	0.00	131.50	2.8	241	1.14%
2021/02/05	0	0.00	1	119.50	119.50	-1	348	-0.29%
2021/01/06	0	0.00	1	127.50	125.50	-1	425	-0.23%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/08	0	0.00	1	125.50	125.50	-1	920	-0.11%
2020/12/04	1	130.50	0	0.00	129.00	1	922	0.11%
2020/12/03	1	140.50	2	131.00	130.50	-1	921	-0.11%
2020/12/02	2	143.50	6	144.75	140.50	-4	896	-0.45%
2020/12/01	5	137.90	0	0.00	139.50	5	824	0.61%
2020/11/20	1	129.50	0	0.00	128.00	1	789	0.13%
2020/11/19	1	130.50	1	131.50	131.00	0	784	0.00%
2020/10/14	0	0.00	10	144.00	144.00	-10	703	-1.42%
2020/10/13	0	0.00	1	147.00	146.00	-1	700	-0.14%
2020/10/06	10	147.00	0	0.00	145.50	10	647	1.54%
2020/10/05	0	0.00	1	149.00	144.50	-1	642	-0.16%
2020/09/24	1	146.00	0	0.00	144.50	1	553	0.18%
2020/09/23	2	149.75	0	0.00	145.00	2	533	0.38%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	5	156.20	6	156.58	151.00	-1	431	-0.23%
2020/09/17	1	140.00	0	0.00	145.50	1	301	0.33%
2020/09/15	0	0.00	1	127.50	130.00	-1	240	-0.42%
2020/09/11	1	126.00	0	0.00	126.00	1	229	0.44%
2020/08/20	0	0.00	2	125.50	122.50	-2	213	-0.93%
2020/08/19	2	127.00	4	129.00	127.00	-2	212	-0.94%
2020/08/07	2	125.50	3	126.50	126.00	-1	236	-0.42%
2020/08/06	0	0.00	5	127.00	126.00	-5	252	-1.98%
2020/08/03	0	0.00	2	132.00	132.50	-2	266	-0.75%
2020/07/29	4	128.75	0	0.00	129.00	4	283	1.41%
2020/07/24	2	128.00	0	0.00	128.00	2	284	0.70%
2020/07/22	1	133.00	0	0.00	133.00	1	284	0.35%
2020/07/15	5	133.40	0	0.00	132.50	5	290	1.72%
2020/05/06	0	0.00	1	111.50	111.00	-1	291	-0.34%
2020/04/30	1	111.00	1	111.50	112.00	0	302	0.00%
2020/04/29	1	110.50	0	0.00	111.00	1	304	0.33%
2020/04/21	0	0.00	1	106.50	103.50	-1	321	-0.31%
2020/04/17	1	105.00	0	0.00	104.00	1	321	0.31%
2020/03/17	1	91.90	1	94.70	94.00	0	326	0.00%
2020/03/04	0	0.00	1	132.50	132.50	-1	282	-0.35%
2020/02/19	1	134.50	0	0.00	134.50	1	288	0.35%
2020/01/20	0	0.00	1	134.00	135.00	-1	232	-0.43%
2020/01/17	1	129.50	1	129.50	131.00	0	219	0.00%
2020/01/09	1	128.00	0	0.00	127.00	1	230	0.43%
2020/01/08	0	0.00	1	130.00	128.00	-1	227	-0.44%
2019/12/30	0	0.00	1	124.00	123.50	-1	211	-0.47%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/13	1	121.00	0	0.00	120.50	1	181	0.55%
2019/12/12	1	119.00	0	0.00	118.50	1	180	0.55%
2019/12/06	0	0.00	2	119.50	119.50	-2	181	-1.10%
2019/12/05	1	117.00	0	0.00	116.50	1	176	0.57%
2019/12/02	1	114.00	0	0.00	114.00	1	177	0.56%
2019/11/19	0	0.00	2	118.50	117.50	-2	165	-1.21%
2019/11/14	1	122.50	0	0.00	123.00	1	160	0.62%
2019/11/12	0	0.00	1	123.00	124.00	-1	160	-0.62%
2019/11/04	1	124.50	0	0.00	126.50	1	162	0.62%
2019/10/24	2	128.50	0	0.00	126.50	2	163	1.22%
2019/09/03	0	0.00	1	148.50	149.00	-1	167	-0.60%
2019/08/14	1	141.50	0	0.00	142.00	1	208	0.48%
2019/02/20	1	141.00	1	140.00	142.00	0	274	0.00%
2019/02/15	5	140.30	5	138.30	139.00	0	252	0.00%
2019/01/04	0	0.00	1	133.00	132.50	-1	185	-0.54%
2018/12/28	0	0.00	1	135.50	136.00	-1	183	-0.55%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/25	3	136.33	1	135.00	139.00	2	160	1.25%
2018/12/22	4	139.00	3	139.33	139.00	1	133	0.75%
2018/10/11	0	0.00	1	117.50	117.50	-1	86	-1.15%
2018/09/10	1	128.00	0	0.00	128.50	1	105	0.95%
2018/09/07	0	0.00	1	131.00	131.00	-1	104	-0.95%
2018/08/28	1	129.50	0	0.00	128.50	1	109	0.92%
2018/08/22	0	0.00	2	122.00	122.50	-2	99	-2.01%
2018/08/07	2	135.00	0	0.00	132.00	2	111	1.79%
2018/05/10	0	0.00	2	123.50	123.50	-2	150	-1.33%
2018/04/26	2	127.00	0	0.00	126.00	2	154	1.30%