事欣科 (4916)-元大-台中中港券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.80
漲跌
▼0.20
漲幅
-0.61%
成交量
449張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	32.90	0	0.00	32.90	20	666	3.00%
2024/04/26	40	32.99	0	0.00	32.95	40	667	5.99%
2024/04/22	0	0.00	0	35.35	32.10	0	676	0.00%
2024/04/12	43	34.20	0	0.00	34.45	43	638	6.73%
2024/03/20	0	0.00	0	34.20	30.70	0	562	0.00%
2024/03/19	3	31.15	0	0.00	31.10	3	560	0.53%
2024/03/18	0	0.00	7	31.34	31.25	-7	563	-1.24%
2024/03/15	0	0.00	11	31.90	31.75	-11	568	-1.94%
2024/03/14	0	0.00	5	32.33	31.75	-5	584	-0.86%
2024/03/12	0	0.00	10	34.53	35.00	-10	554	-1.80%
2024/03/07	0	0.00	2	34.73	34.50	-2	534	-0.37%
2024/03/05	1	34.20	1	34.10	34.15	0	484	0.00%
2024/03/01	1	34.50	0	0.00	34.45	1	479	0.21%
2024/02/29	1	34.30	0	0.00	34.40	1	488	0.20%
2024/02/27	0	0.00	23	34.55	33.85	-23	516	-4.45%
2024/02/26	3	34.55	0	0.00	34.55	3	516	0.58%
2024/02/22	0	0.00	1	34.05	34.05	-1	519	-0.19%
2024/02/19	2	34.50	1	34.50	34.40	1	590	0.17%
2024/02/15	0	0.00	3	33.15	33.25	-3	591	-0.51%
2024/01/30	0	0.00	0.1	34.05	33.75	-0.1	598	-0.02%
2024/01/26	0.3	33.94	0	0.00	33.80	0.3	603	0.04%
2024/01/25	0.3	34.00	0	0.00	33.95	0.3	605	0.04%
2024/01/24	0.3	34.25	0	0.00	34.25	0.3	605	0.04%
2024/01/23	0.3	33.75	0	0.00	33.90	0.3	611	0.04%
2024/01/17	1.4	33.64	0	0.00	33.45	1.4	614	0.23%
2024/01/16	0.1	34.15	0	0.00	34.05	0.1	612	0.02%
2024/01/10	0.5	34.70	0	0.00	34.40	0.5	617	0.08%
2023/12/26	2	35.30	0	0.00	35.30	2	727	0.27%
2023/12/22	0	35.30	0	0.00	34.85	0	731	0.00%
2023/12/11	0	35.35	0	0.00	35.05	0	869	0.00%
2023/12/07	0	0.00	1	36.35	36.35	-1	990	-0.10%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/04	0.1	37.50	0	0.00	37.45	0.1	1,173	0.01%
2023/11/28	1	36.50	0	0.00	36.65	1	1,255	0.08%
2023/11/27	0	0.00	1	37.25	36.30	-1	1,302	-0.08%
2023/11/24	2	38.03	2	37.85	37.45	0	1,344	0.00%
2023/11/22	3	37.77	0	0.00	37.50	3	1,501	0.20%
2023/11/21	0	0.00	5	37.50	37.45	-5	1,594	-0.31%
2023/11/17	5	37.60	1	37.60	37.40	4	1,763	0.23%
2023/11/16	0	0.00	2	37.63	37.20	-2	1,764	-0.11%
2023/11/13	3	36.25	0	0.00	36.20	3	1,738	0.17%
2023/11/10	0	0.00	2	35.33	34.85	-2	1,748	-0.11%
2023/10/27	1	34.85	1	34.30	34.25	0	2,198	0.00%
2023/10/20	0	0.00	8	34.00	34.10	-8	2,423	-0.33%
2023/10/17	0.1	37.00	0	0.00	36.20	0.1	2,750	0.00%
2023/10/13	3	38.10	0	0.00	37.80	3	2,837	0.11%
2023/10/11	1	38.10	2	38.98	38.70	-1	2,883	-0.03%
2023/10/02	1	37.40	0	0.00	37.95	1	3,275	0.03%
2023/09/15	5	39.80	0	0.00	39.55	5	5,234	0.10%
2023/09/12	2	39.88	0	0.00	39.85	2	6,138	0.03%
2023/09/11	0.3	41.43	0	0.00	39.50	0.3	6,097	0.00%
2023/09/08	3	39.30	0	0.00	39.20	3	5,988	0.05%
2023/09/06	0	0.00	0.2	39.80	39.60	-0.2	6,039	0.00%
2023/09/01	1	40.85	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	0.00	1	41.20	40.95	-1	6,358	-0.02%
2023/08/30	3	41.10	2	41.00	41.25	1	6,858	0.02%
2023/08/28	2.2	40.97	2	40.70	40.10	0.2	6,862	0.00%
2023/08/24	2	39.30	3	40.57	40.75	-1	6,889	-0.01%
2023/08/23	1	38.00	0	0.00	38.00	1	6,791	0.01%
2023/08/07	0.1	39.65	0	0.00	39.80	0.1	7,058	0.00%
2023/08/02	22	40.50	6	41.18	40.10	16	7,092	0.23%
2023/07/31	8	41.48	18	41.87	42.30	-10	7,029	-0.14%
2023/07/26	10	39.50	0	0.00	39.45	10	7,189	0.14%
2023/07/24	2	40.80	1	40.45	40.30	1	7,615	0.01%
2023/07/21	12.1	42.78	7	42.73	42.70	5.1	7,558	0.07%
2023/07/17	0.1	41.45	2	41.50	41.60	-1.9	7,325	-0.03%
2023/07/14	1	40.60	0	0.00	40.35	1	7,319	0.01%
2023/07/13	0	0.00	6.7	40.82	40.10	-6.7	7,371	-0.09%
2023/07/12	2	42.40	0	41.70	41.25	2	7,454	0.03%
2023/07/11	3.1	43.50	5	42.86	43.50	-1.9	7,485	-0.03%
2023/07/10	1	40.67	0	0.00	41.00	1	7,516	0.01%
2023/07/07	4.7	41.27	2	40.85	40.75	2.7	7,553	0.04%
2023/07/06	2	42.58	0	0.00	42.35	2	7,520	0.03%
2023/07/05	1	43.05	0	0.00	42.70	1	7,505	0.01%
2023/07/04	27	43.45	0	0.00	42.60	27	7,504	0.36%
2023/06/30	0.1	42.35	0	0.00	42.35	0.1	7,405	0.00%
2023/06/29	1	42.85	1	43.14	42.75	0	7,384	0.00%
2023/06/28	2	42.83	1	42.77	42.25	1	7,335	0.01%
2023/06/27	1.1	44.51	9	43.23	42.25	-7.9	7,304	-0.11%
2023/06/26	11.1	45.35	4	46.44	45.55	7.1	7,329	0.10%
2023/06/21	15.1	47.25	14.2	47.92	47.75	0.9	7,039	0.01%
2023/06/20	4	43.74	6	44.13	44.85	-2	6,095	-0.03%
2023/06/19	9	39.67	18.1	39.54	40.80	-9.1	5,725	-0.16%
2023/06/16	3	37.32	5	37.58	37.10	-2	5,344	-0.04%
2023/06/15	1	36.25	0	0.00	36.25	1	5,154	0.02%
2023/06/14	3	35.45	1	35.80	35.80	2	5,144	0.04%
2023/06/13	3	36.25	3	36.42	35.70	0	5,165	0.00%
2023/06/12	5	36.30	2	37.10	36.05	3	5,194	0.06%
2023/06/09	0	0.00	3	36.30	36.30	-3	5,254	-0.06%
2023/06/07	2	36.15	0	0.00	36.15	2	5,327	0.04%
2023/06/06	6	36.99	7	37.13	36.20	-1	5,286	-0.02%
2023/06/05	9	37.58	8	38.12	38.00	1	5,025	0.02%
2023/06/02	0	35.90	1	35.75	35.30	-1	4,491	-0.02%
2023/06/01	0	0.00	1	35.90	35.90	-1	4,456	-0.02%
2023/05/31	4	35.83	7	35.67	36.10	-3	4,404	-0.07%
2023/05/29	6	34.02	4	34.33	34.40	2	4,203	0.05%
2023/05/26	1	33.60	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	35.20	8	34.52	34.15	-7	4,165	-0.17%
2023/05/24	4	35.43	3	36.03	35.25	1	4,156	0.02%
2023/05/23	6	35.19	8	35.27	35.50	-2	4,116	-0.05%
2023/05/22	0	0.00	11	34.65	35.00	-11	4,073	-0.27%
2023/05/19	7	33.98	5	33.70	33.40	2	4,007	0.05%
2023/05/18	11	33.83	3	33.75	33.80	8	3,982	0.20%
2023/05/17	9	33.12	0	0.00	33.40	9	3,910	0.23%
2023/05/12	1	32.25	1	32.56	32.65	0	3,916	0.00%
2023/05/11	0	0.00	0.2	33.75	33.65	-0.2	3,872	-0.01%
2023/05/10	4	35.45	6	35.57	35.45	-2	3,804	-0.05%
2023/05/09	4	34.90	0	0.00	34.50	4	3,766	0.11%
2023/05/08	1	35.30	8.1	35.54	35.30	-7.1	3,741	-0.19%
2023/05/05	5	35.63	2	35.55	35.70	3	3,712	0.08%
2023/05/04	1	35.45	3	35.82	35.70	-2	3,652	-0.05%
2023/05/03	54	36.51	55	35.32	35.15	-1	3,571	-0.03%
2023/05/02	1	35.50	0	0.00	35.50	1	3,472	0.03%
2023/04/28	11	35.66	5	36.82	35.30	6	3,355	0.18%
2023/04/27	21	32.60	5	33.94	34.70	16	2,963	0.54%
2023/04/26	1	31.55	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	32.30	0	0.00	31.35	2	2,854	0.07%
2023/04/20	1	34.00	0	0.00	33.75	1	2,793	0.04%
2023/04/17	2	35.75	18	35.33	35.70	-16	2,624	-0.61%
2023/04/14	9.1	35.33	2	34.68	35.05	7.1	2,474	0.28%
2023/04/13	10	35.12	2	34.65	34.50	8	2,337	0.34%
2023/04/12	2	34.10	1	34.00	33.70	1	2,154	0.05%
2023/04/11	1	32.70	0	0.00	32.70	1	2,075	0.05%
2023/04/10	2	33.80	3	34.25	33.65	-1	2,027	-0.05%
2023/04/07	2	33.25	0	0.00	33.15	2	1,993	0.10%
2023/04/06	9	34.08	1	34.30	34.30	8	1,945	0.41%
2023/03/31	0	0.00	1	33.30	33.15	-1	1,884	-0.05%
2023/03/30	1	32.30	0	0.00	32.85	1	1,857	0.05%
2023/03/28	0	0.00	1.1	32.95	32.00	-1.1	1,792	-0.06%
2023/03/27	0	0.00	4	34.01	34.50	-4	1,690	-0.24%
2023/03/24	1	32.85	0	0.00	32.90	1	1,519	0.07%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/20	1	32.40	1	32.55	31.65	0	1,562	0.00%
2023/03/17	0	0.00	1	32.45	32.20	-1	1,799	-0.06%
2023/03/15	1	32.20	0	0.00	32.25	1	1,815	0.06%
2023/03/14	5	32.91	2	33.10	32.35	3	1,821	0.16%
2023/03/13	10	33.52	13	33.04	33.25	-3	1,804	-0.17%
2023/03/03	1	31.50	2.5	31.42	31.30	-1.5	1,891	-0.08%
2023/03/02	0	0.00	2	30.70	30.90	-2	1,961	-0.10%
2023/02/24	0	0.00	5	29.92	29.80	-5	1,960	-0.26%
2023/02/23	2.5	30.46	0	0.00	30.40	2.5	1,947	0.13%
2023/02/22	0	0.00	3	30.65	30.85	-3	1,927	-0.16%
2023/02/21	4	30.70	2	30.85	30.35	2	1,904	0.11%
2023/02/20	2	30.10	0	0.00	30.40	2	1,849	0.11%
2023/02/13	0	0.00	4	28.30	28.85	-4	1,765	-0.23%
2023/02/10	4	28.63	0	0.00	28.60	4	1,746	0.23%
2023/02/09	0	0.00	1	29.25	29.20	-1	1,702	-0.06%
2023/02/06	0	0.00	6	28.60	29.00	-6	1,665	-0.36%
2023/02/02	2	28.75	2	28.90	28.90	0	1,646	0.00%
2023/02/01	3.5	28.51	0	0.00	28.60	3.5	1,628	0.21%
2023/01/31	0	0.00	3	28.15	28.20	-3	1,613	-0.19%
2023/01/30	3	28.20	0	0.00	28.10	3	1,607	0.19%
2023/01/17	0	0.00	1	27.55	27.50	-1	1,594	-0.06%
2023/01/10	0	0.00	1	27.80	27.60	-1	1,549	-0.06%
2023/01/05	2	27.35	1	27.35	27.35	1	1,549	0.06%
2022/12/30	1	26.65	0	0.00	26.70	1	1,524	0.07%
2022/12/26	2	26.25	3	26.60	26.60	-1	1,497	-0.07%
2022/12/22	2	26.65	2	26.50	26.35	0	1,490	0.00%
2022/12/19	2	27.40	2	27.05	27.05	0	1,476	0.00%
2022/12/15	2	28.85	2	28.55	28.40	0	1,440	0.00%
2022/12/14	0	0.00	1	28.25	28.10	-1	1,397	-0.07%
2022/12/13	4	28.59	2	28.50	28.15	2	1,376	0.15%
2022/12/12	4	28.13	2	28.05	28.25	2	1,336	0.15%
2022/12/09	8	29.83	11	30.06	29.10	-3	1,294	-0.23%
2022/12/08	1	28.50	3	29.40	29.40	-2	1,016	-0.20%
2022/12/07	1	27.55	7	26.98	26.75	-6	905	-0.66%
2022/12/06	9	28.57	2	28.45	28.00	7	883	0.79%
2022/12/05	2	28.50	6.2	28.46	28.15	-4.2	811	-0.52%
2022/12/02	5	27.08	0	0.00	26.85	5	704	0.71%
2022/11/30	3	27.75	19	27.16	26.90	-16	649	-2.46%
2022/11/29	23	26.07	11	25.80	26.75	12	563	2.13%
2022/11/28	2	24.85	20	24.95	25.20	-18	484	-3.71%
2022/11/25	23	25.73	0	0.00	25.50	23	464	4.95%
2022/11/24	6	25.84	0	0.00	25.00	6	409	1.46%
2022/11/23	0	0.00	0.3	24.55	24.55	-0.3	301	-0.10%
2022/11/16	0.1	22.30	0	0.00	22.10	0.1	311	0.02%
2022/11/11	2.1	22.98	2	22.15	22.15	0.1	359	0.03%
2022/11/02	5	22.16	5	22.25	22.25	0	613	0.00%
2022/11/01	1	21.60	1	22.00	22.00	0	791	0.00%
2022/10/26	0	0.00	1	21.00	21.00	-1	927	-0.11%
2022/10/13	0.1	22.00	2	21.10	21.10	-2	924	-0.21%
2022/10/11	2	22.80	0	0.00	22.45	2	915	0.22%
2022/10/03	0.1	22.00	0	0.00	22.10	0.1	958	0.01%
2022/09/22	1	23.95	1	24.20	24.20	0	957	0.00%
2022/09/21	0.1	23.99	0	0.00	23.90	0.1	957	0.01%
2022/09/15	0	0.00	4.1	25.20	25.40	-4.1	955	-0.43%
2022/09/13	2	24.85	0	0.00	24.85	2	953	0.21%
2022/09/07	4	23.53	2	23.40	23.40	2	951	0.21%
2022/09/06	0.1	23.93	1	24.00	23.70	-0.9	949	-0.09%
2022/09/02	1	24.80	0	0.00	24.80	1	940	0.11%
2022/08/19	1	26.00	3	26.18	26.75	-2	897	-0.22%
2022/08/18	2	24.95	0	0.00	25.80	2	877	0.23%
2022/08/09	1	29.35	1	28.20	28.15	0	718	0.00%
2022/08/08	4	28.36	2	28.53	27.90	2	602	0.33%
2022/08/05	0	0.00	3	28.28	28.45	-3	426	-0.70%
2022/08/04	1	25.80	1	25.30	25.90	0	362	0.00%
2022/07/15	0	0.00	1	23.75	23.30	-1	342	-0.29%
2022/07/11	1	23.00	0	0.00	22.60	1	364	0.27%
2022/07/05	0	0.00	1	21.80	21.75	-1	432	-0.23%
2022/05/27	1	24.60	0	0.00	24.65	1	739	0.14%
2022/05/03	2	25.80	0	0.00	25.85	2	792	0.25%
2022/04/29	1	26.60	1	26.55	26.30	0	797	0.00%
2022/04/14	0	0.00	2	29.70	29.80	-2	817	-0.24%
2022/04/11	0	0.00	1	29.85	29.65	-1	797	-0.13%
2022/04/06	0	0.00	0.3	32.00	28.95	-0.3	803	-0.04%
2022/03/30	1	30.00	1	29.75	29.75	0	870	0.00%
2022/03/28	2	29.05	0	0.00	29.00	2	875	0.23%
2022/03/24	0	0.00	1	30.30	29.90	-1	850	-0.12%
2022/03/23	0	0.00	1	30.15	29.60	-1	868	-0.12%
2022/03/18	0	0.00	1	29.70	29.90	-1	1,033	-0.10%
2022/03/17	2	28.90	0	0.00	29.10	2	1,082	0.18%
2022/03/16	1	27.60	1	28.15	28.35	0	1,068	0.00%
2022/03/15	0	0.00	2.1	27.07	27.00	-2.1	1,096	-0.20%
2022/03/11	1	26.50	0	0.00	26.50	1	1,096	0.09%
2022/03/07	0.5	26.80	0	0.00	26.80	0.5	1,215	0.04%
2022/02/23	2	28.70	2	28.75	28.75	0	2,242	0.00%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/02/14	0	0.00	1	27.50	27.50	-1	2,695	-0.04%
2022/02/08	1	28.60	0	0.00	28.50	1	3,156	0.03%
2022/01/21	2	27.63	2	27.20	27.20	0	4,126	0.00%
2022/01/18	1	28.70	0	0.00	28.50	1	4,128	0.02%
2022/01/14	1	28.00	1	28.40	28.10	0	4,119	0.00%
2022/01/13	1	29.10	0	0.00	28.90	1	4,105	0.02%
2022/01/03	0	0.00	1	33.00	32.45	-1	3,993	-0.03%
2021/12/30	0	0.00	1	32.40	32.40	-1	3,971	-0.03%
2021/12/29	0	0.00	1	32.95	32.85	-1	3,959	-0.03%
2021/12/24	1	33.00	4	32.55	32.35	-3	3,884	-0.08%
2021/12/22	1	31.65	0	0.00	31.90	1	3,845	0.03%
2021/12/21	3	31.30	0	0.00	31.40	3	3,831	0.08%
2021/12/16	6	33.30	6	33.15	33.05	0	3,766	0.00%
2021/12/15	1	33.45	1	32.50	32.45	0	3,693	0.00%
2021/12/14	2	34.68	5	34.07	32.10	-3	3,652	-0.08%
2021/12/13	2	32.38	3	32.90	34.00	-1	3,560	-0.03%
2021/12/10	1	31.65	2	31.55	31.45	-1	3,492	-0.03%
2021/12/09	2	31.65	0	0.00	31.85	2	3,476	0.06%
2021/12/08	0	0.00	1	31.60	31.20	-1	3,425	-0.03%
2021/12/07	3	31.88	2	31.35	31.30	1	3,407	0.03%
2021/12/06	1	30.90	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	3	31.30	31.10	-3	3,359	-0.09%
2021/12/02	4	30.96	3	30.55	30.85	1	3,342	0.03%
2021/12/01	3	31.37	1	31.60	32.00	2	3,297	0.06%
2021/11/30	2	32.60	2	32.90	33.00	0	3,220	0.00%
2021/11/26	5	31.54	2	30.90	31.10	3	3,084	0.10%
2021/11/25	1	34.00	2	34.38	33.10	-1	3,026	-0.03%
2021/11/24	5	33.24	4	33.20	32.75	1	2,918	0.03%
2021/11/23	3	35.72	1	34.60	34.55	2	2,816	0.07%
2021/11/22	3	37.02	5	37.32	38.35	-2	2,502	-0.08%
2021/11/19	1	33.00	4	34.46	34.90	-3	2,170	-0.14%
2021/11/18	1	31.95	0	0.00	31.75	1	2,010	0.05%
2021/11/16	0	0.00	1	31.95	31.70	-1	1,959	-0.05%
2021/11/15	1	32.60	1	32.70	32.60	0	1,923	0.00%
2021/11/12	1	31.35	1	31.30	31.15	0	1,836	0.00%
2021/11/11	3	31.20	0	0.00	30.95	3	1,796	0.17%
2021/11/09	3	33.50	1	33.65	33.65	2	1,602	0.12%
2021/11/08	3	34.43	1	34.85	34.85	2	1,533	0.13%
2021/11/05	6	34.76	9	34.86	34.20	-3	1,446	-0.21%
2021/11/04	7	35.04	4	35.19	35.60	3	1,247	0.24%
2021/11/03	6	31.96	2	31.93	32.40	4	965	0.41%
2021/11/02	1	31.50	4.3	31.50	31.50	-3.3	663	-0.50%
2021/11/01	3	28.13	17	28.29	28.65	-14	451	-3.10%
2021/10/07	1	23.75	0	0.00	23.70	1	437	0.23%
2021/08/17	0	0.00	1	24.50	24.35	-1	557	-0.18%
2021/08/16	1	25.20	0	0.00	24.70	1	553	0.18%
2021/08/11	1	23.80	0	0.00	23.60	1	521	0.19%
2021/07/30	2	25.73	0	0.00	25.60	2	525	0.38%
2021/07/26	2	28.00	2	28.15	28.35	0	498	0.00%
2021/07/23	1	27.45	1	27.15	27.10	0	458	0.00%
2021/07/12	0	0.00	4	26.06	26.45	-4	412	-0.97%
2021/07/07	0	0.00	4	25.10	24.70	-4	412	-0.97%
2021/07/06	1	25.10	1	24.95	24.85	0	420	0.00%
2021/07/01	0	0.00	2	24.95	24.30	-2	423	-0.47%
2021/06/25	0	0.00	3	24.20	24.05	-3	403	-0.74%
2021/06/24	2	24.03	0	0.00	24.00	2	399	0.50%
2021/06/11	0	0.00	1	23.35	23.35	-1	402	-0.25%
2021/06/09	2	23.30	0	0.00	23.10	2	408	0.49%
2021/06/02	2	23.00	0	0.00	22.90	2	413	0.48%
2021/04/22	1	24.70	0	0.00	24.35	1	374	0.27%
2021/04/20	4	25.95	0	0.00	25.85	4	357	1.12%
2021/04/19	0	0.00	2	26.20	25.95	-2	358	-0.56%
2021/04/15	0	0.00	2	24.90	24.80	-2	327	-0.61%
2021/04/14	1	24.40	2	24.40	24.45	-1	328	-0.30%
2021/04/13	4	25.33	0.1	25.05	25.00	3.9	320	1.22%
2021/04/09	1	24.50	0	0.00	24.50	1	292	0.34%
2021/04/08	1	24.95	0	0.00	24.95	1	286	0.35%
2021/04/06	0	0.00	2	23.65	23.70	-2	277	-0.72%
2021/03/26	2	24.15	0	0.00	24.05	2	292	0.68%
2021/03/17	1	24.20	0	0.00	24.35	1	305	0.33%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/02/22	2	24.55	0	0.00	24.40	2	584	0.34%
2021/01/26	0	0.00	2	22.25	22.25	-2	675	-0.30%
2020/12/21	2	24.80	0	0.00	24.75	2	596	0.34%
2020/12/11	6	25.74	3	25.12	25.10	3	582	0.52%
2020/12/08	3	27.13	0	0.00	26.90	3	543	0.55%
2020/12/07	0	0.00	1	27.05	27.05	-1	490	-0.20%
2020/11/27	0	0.00	3	25.20	25.35	-3	357	-0.84%
2020/11/25	0	0.00	4	25.16	25.25	-4	348	-1.15%
2020/11/20	2	24.98	0	0.00	25.35	2	282	0.71%
2020/11/19	0	0.00	10	24.60	24.60	-10	266	-3.75%
2020/11/18	18	24.34	6	25.20	25.10	12	249	4.81%
2020/08/20	1	20.70	0	0.00	20.90	1	412	0.24%
2020/06/08	0	0.00	2	28.50	28.55	-2	521	-0.38%
2020/05/12	0	0.00	2	26.50	26.60	-2	464	-0.43%
2020/05/11	2	26.90	0	0.00	26.85	2	461	0.43%
2020/04/28	2	26.78	0	0.00	26.70	2	435	0.46%
2020/04/16	2	26.45	0	0.00	26.60	2	405	0.49%
2020/04/14	0	0.00	1	25.85	26.00	-1	375	-0.27%
2020/03/30	1	23.65	0	0.00	23.75	1	353	0.28%
2020/03/19	0	0.00	5	20.50	20.40	-5	340	-1.47%
2020/03/17	0	0.00	3	23.92	23.60	-3	326	-0.92%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/09	3	30.43	3	29.70	29.70	0	263	0.00%
2020/03/06	1	28.75	0	0.00	28.80	1	227	0.44%
2020/02/07	3	29.90	0	0.00	29.80	3	348	0.86%
2020/01/17	5	33.10	0	0.00	33.05	5	358	1.39%
2019/12/06	0	0.00	5	33.75	33.90	-5	372	-1.34%
2019/12/05	5	34.10	0	0.00	33.75	5	372	1.34%
2019/11/18	0	0.00	2	33.85	33.80	-2	354	-0.56%
2019/11/12	0	0.00	2	36.10	36.35	-2	284	-0.70%
2019/11/07	0	0.00	1	36.05	36.25	-1	272	-0.37%
2019/11/06	0	0.00	5	35.75	35.85	-5	269	-1.85%
2019/11/04	0	0.00	2	36.15	36.25	-2	269	-0.74%
2019/10/31	0	0.00	2	35.50	35.50	-2	267	-0.75%
2019/10/29	2	36.10	1	35.65	35.50	1	263	0.38%
2019/10/28	5	35.95	0	0.00	35.90	5	261	1.91%
2019/10/22	0	0.00	1	35.20	34.90	-1	257	-0.39%
2019/10/16	0	0.00	4	35.20	35.20	-4	258	-1.55%
2019/10/14	1	35.50	0	0.00	35.00	1	254	0.39%
2019/10/09	6	34.97	0	0.00	35.05	6	250	2.40%
2019/08/21	1	33.70	0	0.00	34.00	1	284	0.35%
2019/08/14	0	0.00	20	32.59	32.00	-20	275	-7.25%
2019/08/12	19	32.99	0	0.00	33.15	19	277	6.85%
2019/08/08	1	32.60	8	32.85	32.80	-7	280	-2.49%
2019/08/07	0	0.00	6	31.86	31.80	-6	283	-2.12%
2019/08/06	0	0.00	20	31.81	31.65	-20	293	-6.82%
2019/08/05	6	32.48	0	0.00	32.45	6	301	1.99%
2019/08/02	27	33.33	0	0.00	33.00	27	306	8.81%
2019/08/01	3	33.83	2	33.95	34.00	1	306	0.33%
2019/07/30	0	0.00	1	34.85	34.40	-1	313	-0.32%
2019/07/29	1	34.85	0	0.00	35.05	1	321	0.31%
2019/07/26	0	0.00	7	34.63	34.60	-7	316	-2.21%
2019/07/25	7	34.29	0	0.00	34.50	7	321	2.18%
2019/07/11	2	34.10	0	0.00	34.05	2	397	0.50%
2019/07/10	0	0.00	1	33.95	34.15	-1	403	-0.25%
2019/07/03	0	0.00	5	36.20	36.15	-5	432	-1.15%
2019/07/02	1	36.05	0	0.00	36.25	1	433	0.23%
2019/06/11	8	35.61	0	0.00	35.55	8	582	1.37%
2019/06/10	2	35.70	2	36.05	35.85	0	588	0.00%
2019/06/05	5	34.87	2	34.85	34.85	3	627	0.48%
2019/06/04	0	0.00	1	34.65	34.50	-1	629	-0.16%
2019/06/03	0	0.00	10	34.00	34.40	-10	645	-1.55%
2019/05/06	1	37.15	1	37.15	36.75	0	576	0.00%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/03/28	0	0.00	4	36.95	36.65	-4	420	-0.95%
2019/03/27	2	36.20	0	0.00	36.35	2	413	0.48%
2019/03/25	6	35.76	0	0.00	35.75	6	401	1.50%
2019/03/22	2	36.60	1.5	36.98	36.45	0.5	392	0.13%
2019/03/15	0	0.00	1	37.15	36.90	-1	340	-0.29%
2019/03/11	0.5	34.50	2	33.60	34.50	-1.5	254	-0.59%
2019/02/15	0	0.00	1	31.60	31.45	-1	204	-0.49%
2019/02/14	1	31.90	0	0.00	31.90	1	224	0.45%
2019/01/15	0	0.00	1	30.50	30.75	-1	235	-0.43%
2019/01/10	1	30.45	1	30.40	30.40	0	235	0.00%
2019/01/04	0	0.00	1	28.00	28.15	-1	228	-0.44%
2019/01/02	1	28.90	0	0.00	28.90	1	249	0.40%
2018/11/13	1	30.00	1	30.00	30.00	0	411	0.00%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/05	0	0.00	2	30.55	31.05	-2	406	-0.49%
2018/09/27	0	0.00	2	33.25	33.25	-2	418	-0.48%
2018/09/17	0	0.00	6	33.42	33.35	-6	461	-1.30%
2018/09/06	0	0.00	40	35.18	35.10	-40	501	-7.98%
2018/09/05	8	35.45	0	0.00	35.40	8	522	1.53%
2018/09/04	4	35.50	0	0.00	35.50	4	581	0.69%
2018/08/28	40	36.13	1	36.40	36.10	39	733	5.32%
2018/08/27	1	35.80	0	0.00	36.00	1	731	0.14%
2018/08/23	0	0.00	8	36.51	36.45	-8	796	-1.00%
2018/08/22	10	36.38	10	35.92	35.90	0	792	0.00%
2018/08/15	4	35.89	4	35.35	35.35	0	823	0.00%
2018/08/13	1	33.50	0	0.00	34.00	1	795	0.13%
2018/08/07	0	0.00	2	35.35	35.60	-2	912	-0.22%
2018/08/01	0	0.00	1	35.30	34.90	-1	971	-0.10%
2018/07/31	0	0.00	1	35.20	35.00	-1	983	-0.10%
2018/07/30	1	35.00	0	0.00	35.00	1	997	0.10%
2018/07/26	0	0.00	1	35.20	34.85	-1	1,019	-0.10%
2018/07/23	0	0.00	2	34.90	34.20	-2	1,054	-0.19%
2018/07/20	0	0.00	6	35.05	34.70	-6	1,062	-0.56%
2018/07/18	1	35.00	0	0.00	35.00	1	1,077	0.09%
2018/07/16	0	0.00	3	36.45	36.00	-3	1,095	-0.27%
2018/07/13	0	36.10	0	0.00	36.10	0	1,105	0.00%
2018/07/12	0	0.00	6	36.08	36.05	-6	1,122	-0.53%
2018/07/10	3	35.40	3	35.00	35.45	0	1,175	0.00%
2018/07/02	0	36.35	0	0.00	36.35	0	1,403	0.00%
2018/06/29	6	36.10	0	0.00	36.45	6	1,401	0.43%
2018/06/20	1	38.00	9	36.50	36.85	-8	1,374	-0.58%
2018/06/13	3	38.50	2	38.73	38.40	1	1,353	0.07%
2018/06/12	6	40.70	0	0.00	38.95	6	1,333	0.45%
2018/06/11	6	39.28	1	39.70	39.20	5	1,274	0.39%
2018/06/08	1	38.75	2	39.30	38.55	-1	1,215	-0.08%
2018/06/07	1	37.40	1	38.20	38.70	0	1,167	0.00%
2018/05/31	1	39.20	7	38.54	37.80	-6	1,183	-0.51%
2018/05/30	14	37.53	0	0.00	37.90	14	1,116	1.25%
2018/05/29	1	38.55	0	0.00	37.95	1	1,089	0.09%
2018/05/28	2	36.60	0	0.00	36.50	2	1,025	0.20%
2018/05/18	0	0.00	2	37.20	36.60	-2	1,001	-0.20%
2018/05/17	0	0.00	5	36.05	36.00	-5	988	-0.51%
2018/05/16	1	36.10	0	0.00	36.00	1	986	0.10%
2018/05/15	8	38.33	12	38.25	36.55	-4	978	-0.41%
2018/05/11	1	35.65	0	0.00	35.45	1	885	0.11%
2018/05/04	3	35.87	0	0.00	36.05	3	872	0.34%
2018/05/03	2	35.73	1	36.30	36.15	1	866	0.12%
2018/05/02	1	35.75	0	0.00	35.65	1	857	0.12%
2018/04/26	10	34.01	0	0.00	33.40	10	835	1.20%
2018/04/24	1	34.50	0	0.00	34.30	1	831	0.12%
2018/04/12	1	38.70	17	39.31	37.65	-16	711	-2.25%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/03/29	1	33.40	0	0.00	33.55	1	586	0.17%
2018/03/23	4	33.31	1	34.45	34.35	3	620	0.48%
2018/03/13	7	35.35	7	35.45	35.35	0	783	0.00%
2018/03/09	0	0.00	3	35.15	34.60	-3	791	-0.38%
2018/03/05	0	0.00	1	33.50	33.35	-1	1,111	-0.09%
2018/02/21	0	0.00	1	32.70	32.50	-1	1,138	-0.09%
2018/02/09	6	31.90	0	0.00	31.90	6	1,169	0.51%
2018/02/07	1	32.75	0	0.00	33.00	1	1,188	0.08%
2018/02/02	5	35.70	0	0.00	35.00	5	1,241	0.40%
2018/02/01	0	0.00	1	34.90	34.75	-1	1,239	-0.08%
2018/01/30	1	33.90	0	0.00	33.90	1	1,266	0.08%
2018/01/29	5	34.60	0	0.00	34.40	5	1,291	0.39%
2018/01/23	0	0.00	1	35.55	35.40	-1	1,311	-0.08%
2018/01/22	1	34.95	0	0.00	35.15	1	1,315	0.08%
2018/01/17	0	0.00	5	36.50	36.00	-5	1,406	-0.36%
2018/01/12	1	35.40	0	0.00	35.40	1	1,399	0.07%
2018/01/11	5	35.10	1	35.20	35.20	4	1,401	0.29%
2018/01/09	0	0.00	3	35.80	35.55	-3	1,435	-0.21%
2018/01/08	8	35.99	0	0.00	35.80	8	1,434	0.56%
2018/01/03	0	0.00	2	36.00	36.00	-2	1,416	-0.14%