燦星網 (4930)-元大-台中中港券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	30.65	30.50	-4	122	-3.27%
2024/11/20	0	0.00	3	30.55	30.60	-3	122	-2.46%
2024/11/19	0	0.00	3	30.30	30.55	-3	122	-2.45%
2024/11/18	0.1	30.50	3	30.50	30.30	-2.9	122	-2.39%
2024/11/15	0	0.00	3	30.65	30.50	-3	123	-2.44%
2024/11/14	0	0.00	3	30.75	30.65	-3	121	-2.46%
2024/11/13	0	0.00	3	30.75	30.75	-3	123	-2.42%
2024/11/12	1	30.75	3	30.75	30.70	-2	125	-1.60%
2024/11/11	0	0.00	3	31.05	31.15	-3	123	-2.44%
2024/11/07	2	33.25	0	0.00	33.40	2	116	1.72%
2024/11/04	1	33.00	0	0.00	33.05	1	116	0.86%
2024/10/29	1	34.55	0	0.00	34.50	1	116	0.86%
2024/10/04	0	0.00	3	34.70	34.30	-3	112	-2.67%
2024/09/20	0.2	33.20	0	0.00	33.30	0.2	97	0.21%
2024/09/11	0	0.00	0.8	33.00	33.20	-0.8	96	-0.82%
2024/09/03	0	0.00	0.1	32.40	32.30	-0.1	94	-0.06%
2024/08/15	0	0.00	2	31.85	31.70	-2	109	-1.82%
2024/08/13	0	0.00	7	32.15	32.35	-7	108	-6.48%
2024/08/09	0	0.00	0.1	31.75	31.90	-0.1	111	-0.13%
2024/08/01	0	32.20	6	32.12	32.45	-6	122	-4.88%
2024/07/31	0	32.10	0	0.00	32.05	0	123	0.02%
2024/07/30	0	31.75	0.1	31.75	31.85	0	126	-0.03%
2024/07/29	0	32.40	0	0.00	31.90	0	127	0.02%
2024/07/26	0	32.00	0	0.00	32.20	0	129	0.03%
2024/07/22	0.1	31.90	0	0.00	31.55	0.1	135	0.05%
2024/07/18	0	32.70	0	0.00	32.60	0	138	0.02%
2024/07/15	2	32.75	0	0.00	32.45	2	147	1.35%
2024/07/10	0	0.00	1	32.85	32.90	-1	158	-0.63%
2024/06/12	0	0.00	0.2	33.60	33.05	-0.2	265	-0.08%
2024/05/31	0	0.00	0.1	34.00	33.95	-0.1	373	-0.02%
2024/05/28	0	0.00	0.6	34.25	34.30	-0.6	387	-0.15%
2024/05/23	0.1	33.73	0	0.00	33.55	0.1	395	0.02%
2024/05/15	2	36.00	0	0.00	35.20	2	401	0.50%
2024/05/10	0	0.00	3	34.95	35.00	-3	393	-0.76%
2024/04/16	0	0.00	0.1	33.75	33.60	-0.1	387	-0.01%
2024/04/11	0	0.00	0.4	34.10	34.20	-0.4	400	-0.10%
2024/04/01	0	0.00	1	32.70	33.10	-1	419	-0.24%
2024/03/29	0.1	32.76	0	0.00	32.90	0.1	418	0.03%
2024/03/28	2	32.70	0	0.00	33.15	2	414	0.48%
2024/03/27	0	0.00	6	35.90	36.10	-6	395	-1.52%
2024/03/26	1	35.90	0	0.00	36.00	1	386	0.26%
2024/03/25	0	0.00	3	36.70	36.35	-3	379	-0.79%
2024/03/19	0.2	35.80	0	0.00	35.90	0.2	366	0.05%
2024/03/18	3	35.67	0	0.00	35.40	3	365	0.82%
2024/03/15	8	36.05	0	0.00	35.55	8	374	2.13%
2024/03/12	0.4	36.00	0	0.00	36.50	0.4	360	0.12%
2024/03/08	0	0.00	2	36.10	35.85	-2	313	-0.64%
2024/03/06	0	0.00	2	35.75	35.80	-2	279	-0.72%
2024/02/29	0	0.00	1	34.95	34.95	-1	257	-0.39%
2024/02/16	2	32.50	0	0.00	32.35	2	269	0.74%
2024/01/24	1	33.25	0	0.00	33.20	1	293	0.34%
2024/01/23	0	33.35	0	0.00	33.10	0	295	0.00%
2024/01/19	1	33.00	2	33.25	33.10	-1	290	-0.34%
2024/01/18	8	32.70	0	0.00	32.90	8	287	2.78%
2024/01/17	2	32.60	0	0.00	32.30	2	285	0.70%
2024/01/16	1	33.05	1	33.30	33.05	0	281	0.00%
2024/01/12	0	0.00	0.3	32.70	32.90	-0.3	272	-0.12%
2024/01/05	0	0.00	6	34.83	34.45	-6	246	-2.44%
2024/01/04	6	33.28	0	0.00	33.20	6	233	2.57%
2024/01/02	0	0.00	5	33.40	33.85	-5	226	-2.21%
2023/12/29	4	31.95	0	0.00	32.35	4	207	1.93%
2023/12/28	1	31.35	0	0.00	31.20	1	196	0.51%
2023/12/27	2	31.05	0	0.00	31.15	2	193	1.03%
2023/12/12	1	31.55	1	31.44	31.40	0	179	-0.01%
2023/12/01	0	29.75	0	0.00	29.80	0	187	0.00%
2023/11/27	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/20	0	0.00	0.6	29.70	29.80	-0.6	180	-0.33%
2023/11/17	7	29.90	1	29.95	29.80	6	176	3.39%
2023/11/16	1.3	29.70	1	29.85	29.90	0.3	170	0.20%
2023/11/15	7	29.30	0.3	29.35	29.20	6.7	165	4.04%
2023/11/14	7	29.00	0.3	28.75	28.90	6.7	157	4.22%
2023/11/10	1	29.50	0	0.00	28.50	1	146	0.68%
2023/10/24	1	26.85	0	0.00	26.85	1	145	0.69%
2023/10/19	1	27.10	0	0.00	26.95	1	150	0.66%
2023/10/17	0	0.00	1	27.35	27.30	-1	151	-0.66%
2023/09/27	1	26.90	0	0.00	26.90	1	160	0.62%
2023/07/14	0	0.00	1	26.00	25.95	-1	292	-0.34%
2023/07/12	1	25.80	0	0.00	26.00	1	291	0.34%
2023/06/19	0	0.00	0.4	27.25	26.80	-0.4	309	-0.12%
2023/06/15	0	0.00	18	27.10	26.95	-18	305	-5.89%
2023/06/09	1	28.80	0	0.00	29.05	1	276	0.36%
2023/06/08	19	29.57	1	29.60	29.70	18	258	6.96%
2023/05/11	0	0.00	0.1	25.50	25.15	-0.1	196	-0.05%
2023/05/04	0	0.00	0.3	26.05	26.00	-0.3	207	-0.14%
2023/05/02	0	0.00	0	25.65	25.85	0	223	0.00%
2023/04/28	0	25.45	0	0.00	25.65	0	223	0.01%
2023/04/27	0.1	25.30	0	0.00	25.50	0.1	224	0.02%
2023/04/26	0	0.00	0.2	26.20	25.30	-0.2	225	-0.07%
2023/04/25	0.1	25.05	0	0.00	25.00	0.1	224	0.04%
2023/04/19	0	26.15	0	0.00	26.10	0	222	0.01%
2023/04/18	0.2	26.35	0	0.00	26.30	0.2	221	0.09%
2023/04/12	0	25.75	0	0.00	25.80	0	221	0.01%
2023/04/11	1	25.61	0	0.00	25.65	1	219	0.47%
2023/03/31	0.2	26.90	0	0.00	26.85	0.2	210	0.10%
2023/03/27	0	0.00	0	29.20	29.10	0	198	-0.01%
2023/03/24	0	29.05	0	0.00	29.10	0	194	0.02%
2023/03/16	0	29.00	0	0.00	28.90	0	185	0.02%
2023/03/15	0	29.99	0	0.00	29.00	0	184	0.00%
2023/03/10	0	0.00	1	29.25	29.05	-1	178	-0.56%
2023/03/09	1	32.50	0	0.00	32.10	1	143	0.70%
2023/03/08	0	31.95	2	32.00	32.05	-2	140	-1.42%
2023/03/07	0	0.00	2	32.00	31.95	-2	138	-1.45%
2023/03/02	0	0.00	1	30.75	30.75	-1	119	-0.83%
2023/02/10	0	0.00	2	28.90	28.60	-2	114	-1.75%
2023/02/09	0	0.00	0	29.25	29.15	0	112	-0.01%
2023/02/08	0	0.00	1.5	29.08	29.05	-1.5	112	-1.36%
2023/02/07	0	0.00	3	29.25	29.25	-3	112	-2.67%
2022/12/01	0	0.00	3	27.03	26.90	-3	87	-3.44%
2022/11/22	0	0.00	0.1	26.05	26.00	-0.1	86	-0.13%
2022/11/21	0	0.00	0	26.35	26.10	0	89	-0.01%
2022/11/11	4	25.06	0	0.00	25.70	4	90	4.41%
2022/11/08	4	24.10	0	0.00	24.10	4	93	4.28%
2022/10/17	0	23.65	0	0.00	23.65	0	121	0.02%
2022/10/14	0.1	24.25	0	0.00	24.30	0.1	121	0.08%
2022/10/03	0	0.00	0.2	25.45	25.50	-0.2	129	-0.12%
2022/09/21	1	25.45	0	0.00	25.50	1	132	0.75%
2022/09/19	0	0.00	0.1	25.00	25.25	-0.1	132	-0.08%
2022/09/12	0.1	25.50	0	0.00	25.55	0.1	141	0.07%
2022/09/02	1	26.20	0	0.00	26.20	1	150	0.66%
2022/08/29	0	0.00	0	26.40	26.60	0	268	-0.02%
2022/08/23	0	0.00	0.1	26.40	26.35	-0.1	286	-0.02%
2022/08/19	0.1	27.50	0.1	27.20	27.50	0	290	0.01%
2022/07/28	0.1	23.60	0	0.00	23.75	0.1	293	0.03%
2022/07/27	0	0.00	0.1	23.30	23.90	-0.1	295	-0.03%
2022/07/04	0	0.00	2	23.70	23.35	-2	329	-0.61%
2022/06/22	0.1	25.00	0	0.00	24.35	0.1	515	0.02%
2022/06/20	0.3	25.41	0	0.00	24.50	0.3	700	0.05%
2022/06/08	1	29.45	1	29.70	30.15	0	867	0.00%
2022/06/07	17	30.52	17	29.71	30.20	0	864	0.00%
2022/06/06	1	26.50	0	0.00	28.05	1	792	0.13%
2022/06/01	1	25.50	0	0.00	25.45	1	828	0.12%
2022/05/31	1	25.50	0	0.00	25.65	1	845	0.12%
2022/05/19	0.1	25.20	0	0.00	25.20	0.1	1,267	0.01%
2022/05/11	0	0.00	0.4	25.00	25.05	-0.4	1,449	-0.03%
2022/05/05	0	27.60	0	0.00	27.55	0	1,455	0.00%
2022/04/25	0.1	28.25	0	0.00	28.05	0.1	1,508	0.01%
2022/04/19	0.1	29.00	0	0.00	29.10	0.1	1,526	0.01%
2022/04/14	1	29.30	0	0.00	29.40	1	1,565	0.06%
2022/04/13	0.1	29.30	0	0.00	29.10	0.1	1,564	0.01%
2022/04/12	0.1	29.55	0	0.00	29.00	0.1	1,564	0.01%
2022/04/08	0.2	31.30	2	31.45	30.95	-1.8	1,555	-0.12%
2022/04/06	0.1	30.65	0	0.00	31.55	0.1	1,545	0.01%
2022/04/01	0	0.00	2.4	30.35	30.40	-2.4	1,540	-0.15%
2022/03/31	0.2	31.85	0	0.00	30.95	0.2	1,536	0.01%
2022/03/29	0.4	38.10	0	0.00	38.00	0.4	1,507	0.02%
2022/03/15	7	28.81	24	28.15	27.80	-17	1,383	-1.23%
2022/03/14	1	28.05	1	28.70	28.65	0	1,243	0.00%
2022/03/04	1	28.80	5	28.51	28.40	-4	1,093	-0.37%
2022/03/02	1	28.80	0	0.00	29.15	1	1,057	0.09%
2022/03/01	0	27.50	0	0.00	28.35	0	1,033	0.00%
2022/02/24	2	27.85	2	28.15	27.00	0	1,006	0.00%
2022/02/23	0	0.00	1	27.40	27.65	-1	971	-0.10%
2022/02/22	3	27.45	0	0.00	26.95	3	971	0.31%
2022/02/18	1	29.00	0	0.00	28.75	1	941	0.11%
2022/02/15	8	29.09	7.1	29.59	29.05	0.9	805	0.11%
2022/02/14	5.1	28.67	2	29.50	29.50	3.1	717	0.43%
2022/02/11	2	27.10	1	27.60	28.00	1	625	0.16%
2022/02/08	10.3	27.09	3	27.33	26.70	7.3	696	1.04%
2022/01/26	1	26.00	0	0.00	26.00	1	557	0.18%
2022/01/21	1	25.60	0	0.00	25.85	1	518	0.19%
2022/01/13	0	0.00	0.2	25.45	25.90	-0.2	501	-0.04%
2022/01/10	1	25.30	0	0.00	25.10	1	473	0.21%
2021/12/20	0	0.00	0.2	24.57	24.70	-0.2	428	-0.05%
2021/12/17	0	0.00	6	24.66	24.60	-6	429	-1.40%
2021/12/16	2	24.80	0	0.00	24.70	2	430	0.46%
2021/11/15	4	26.30	0	0.00	26.05	4	396	1.01%
2021/11/11	0	0.00	1	26.05	26.05	-1	389	-0.26%
2021/11/10	0	0.00	2	25.95	26.00	-2	386	-0.52%
2021/11/09	0	0.00	2	26.00	26.15	-2	383	-0.52%
2021/11/08	0	0.00	2	25.50	25.70	-2	367	-0.54%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/10/26	0	0.00	1	22.00	22.30	-1	304	-0.33%
2021/10/25	2	21.95	0	0.00	21.90	2	306	0.65%
2021/10/14	0	0.00	0.1	20.60	20.80	-0.1	436	-0.02%
2021/10/12	0	0.00	0.1	20.70	21.10	-0.1	463	-0.02%
2021/09/29	1	21.90	0	0.00	21.45	1	500	0.20%
2021/09/24	1	21.15	0	0.00	21.30	1	512	0.20%
2021/09/16	2	22.25	0	0.00	22.25	2	512	0.39%
2021/09/10	2	22.85	20	22.90	22.85	-18	522	-3.44%
2021/09/09	1	22.90	0	0.00	22.85	1	523	0.19%
2021/09/03	0	0.00	1	23.70	23.80	-1	545	-0.18%
2021/09/02	3.1	24.00	0	0.00	23.80	3.1	549	0.56%
2021/08/26	2	22.90	0	0.00	22.95	2	585	0.34%
2021/08/24	0	0.00	0.1	22.75	23.00	-0.1	597	-0.02%
2021/08/19	1	23.05	0	0.00	22.40	1	616	0.16%
2021/08/11	1	23.95	0	0.00	23.60	1	636	0.16%
2021/08/10	5	24.30	0	0.00	24.05	5	642	0.78%
2021/08/09	2	24.93	0	0.00	24.95	2	648	0.31%
2021/07/28	3	25.75	0	0.00	25.70	3	748	0.40%
2021/07/23	13.1	26.24	9	26.20	26.30	4.1	770	0.53%
2021/07/22	1	26.10	0	0.00	26.15	1	760	0.13%
2021/07/12	10	24.45	10	25.35	24.60	0	866	0.00%
2021/07/07	0.1	24.30	0	0.00	24.20	0.1	1,036	0.01%
2021/07/06	0	24.30	0	0.00	24.10	0	1,096	0.00%
2021/07/01	0	0.00	1	24.05	24.20	-1	1,269	-0.08%
2021/06/28	0.1	26.53	0	0.00	24.20	0.1	1,422	0.01%
2021/06/21	0	25.75	0	0.00	25.05	0	2,097	0.00%
2021/06/18	0.3	26.20	0	0.00	25.75	0.3	2,104	0.01%
2021/06/04	0.1	25.80	0	0.00	25.45	0.1	2,501	0.00%
2021/05/20	0.1	23.10	0	0.00	22.80	0.1	2,548	0.00%
2021/05/12	0	0.00	0.3	23.54	23.70	-0.3	2,542	-0.01%
2021/05/07	0	0.00	1	25.70	26.10	-1	2,495	-0.04%
2021/05/06	0	0.00	0.1	26.55	25.40	-0.1	2,488	0.00%
2021/05/05	0.1	26.80	0	0.00	26.15	0.1	2,485	0.00%
2021/05/04	0.1	27.20	0.1	26.00	25.50	0	2,472	0.00%
2021/04/29	1	28.20	0	0.00	28.05	1	2,433	0.04%
2021/04/28	0	0.00	0.2	28.60	28.55	-0.2	2,421	-0.01%
2021/04/22	1.1	28.48	1	28.65	27.55	0.1	2,394	0.00%
2021/04/21	0	0.00	0.1	29.07	29.05	-0.1	2,363	-0.01%
2021/04/19	1.2	29.20	0	0.00	28.90	1.2	2,336	0.05%
2021/04/16	1	30.45	0	0.00	30.15	1	2,326	0.04%
2021/04/13	0	0.00	1	36.10	34.50	-1	2,220	-0.05%
2021/04/12	0	36.20	1	36.50	35.80	-1	2,171	-0.04%
2021/04/09	1.2	35.11	1.9	35.38	35.45	-0.7	2,111	-0.03%
2021/04/08	2	35.58	0	0.00	35.40	2	2,076	0.10%
2021/04/07	0.1	35.65	0	0.00	35.70	0.1	2,021	0.01%
2021/04/06	0.1	32.80	0	0.00	33.35	0.1	1,943	0.01%
2021/04/01	1.1	32.76	2	32.83	32.80	-1	1,899	-0.05%
2021/03/31	2.1	32.79	0	0.00	32.95	2.1	1,845	0.11%
2021/03/30	0.1	32.00	1	32.30	32.45	-0.9	1,822	-0.05%
2021/03/29	21	32.62	0	0.00	32.60	21	1,797	1.17%
2021/03/26	1.1	31.70	0	0.00	31.80	1.1	1,760	0.06%
2021/03/24	0.1	30.55	2	30.20	31.05	-1.9	1,502	-0.13%
2021/03/23	0	0.00	0.1	28.25	28.25	-0.1	1,262	0.00%
2021/03/19	6	25.67	0	0.00	25.85	6	1,216	0.49%
2021/03/17	1	24.40	0	0.00	24.55	1	1,116	0.09%
2021/03/16	3	24.08	0	0.00	24.35	3	1,079	0.28%
2021/03/11	0	0.00	1	21.15	21.20	-1	927	-0.11%
2021/03/08	0	0.00	1	20.70	20.70	-1	916	-0.11%
2021/02/24	0	0.00	0.1	19.65	19.60	-0.1	926	-0.01%
2021/02/18	13	19.16	13	18.85	19.20	0	962	0.00%
2020/12/23	0	0.00	8	20.94	21.15	-8	1,047	-0.76%
2020/12/17	0	0.00	2	19.45	19.25	-2	960	-0.21%
2020/12/09	2	19.20	0	0.00	19.35	2	956	0.21%
2020/12/07	22	19.55	17	20.02	19.55	5	949	0.53%
2020/12/04	2	20.10	4	20.25	20.30	-2	944	-0.21%
2020/12/03	0	0.00	1	20.05	20.50	-1	952	-0.10%
2020/11/30	5	19.35	0	0.00	19.45	5	927	0.54%
2020/11/16	1	19.05	1	19.20	20.10	0	909	0.00%
2020/11/13	2	18.35	2	18.40	18.35	0	861	0.00%
2020/11/11	2	19.50	2	19.80	19.50	0	844	0.00%
2020/11/10	6	19.65	6	20.67	19.50	0	837	0.00%
2020/10/28	15	15.75	15	15.80	15.80	0	637	0.00%
2020/10/22	0	0.00	1	14.80	14.75	-1	596	-0.17%
2020/09/01	0	0.00	0	13.95	14.05	0	394	-0.01%
2020/08/25	0	0.00	1	13.50	13.25	-1	363	-0.28%
2020/08/20	0	0.00	2	11.75	11.70	-2	300	-0.66%
2020/07/22	0.1	10.55	0	0.00	10.35	0.1	199	0.05%
2020/06/17	0	0.00	1	10.50	10.55	-1	135	-0.74%
2020/06/05	2	10.95	0	0.00	10.75	2	169	1.18%
2020/03/13	1	8.45	0	0.00	9.00	1	126	0.79%
2020/01/31	0	0.00	1	10.50	10.50	-1	265	-0.38%
2020/01/08	0	0.00	1	11.00	10.85	-1	253	-0.39%
2019/12/13	1	10.65	0	0.00	10.60	1	238	0.42%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/12/05	1	11.35	0	0.00	11.55	1	205	0.49%
2019/11/06	0	10.30	0	0.00	10.30	0	69	0.03%
2019/11/05	0	10.35	0	0.00	10.35	0	70	0.03%
2019/08/14	0	0.00	1	10.95	10.95	-1	117	-0.85%
2019/07/05	2	11.75	2	11.55	11.55	0	115	0.00%
2019/06/19	0	0.00	1	10.95	10.85	-1	104	-0.95%
2019/03/28	0	0.00	1	12.35	12.40	-1	226	-0.44%
2019/03/12	0	0.00	1	12.65	12.65	-1	197	-0.51%
2019/03/07	1	13.25	0	0.00	13.10	1	178	0.56%
2019/03/05	2	13.35	2	12.80	12.65	0	123	0.00%
2018/10/26	1	10.45	0	0.00	10.45	1	76	1.31%
2018/09/19	5	12.65	5	12.30	12.30	0	69	0.00%
2018/07/26	0	0.00	0.5	12.10	12.15	-0.5	124	-0.40%
2018/06/11	1	11.95	0	0.00	11.90	1	132	0.75%
2018/06/08	2	12.40	0	0.00	12.10	2	131	1.53%
2018/05/31	0	0.00	0.5	10.90	10.95	-0.5	108	-0.46%
2018/04/30	0	0.00	1.5	11.92	11.95	-1.5	107	-1.40%