LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    2,388
  • 產業
    上市 光電類股▼0.08%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00513.3513.25-59,629-0.05%
2024/03/22112.9000.0013.3019,6910.01%
2024/03/21412.391112.7712.80-79,610-0.07%
2024/03/20312.5200.0012.4039,4800.03%
2024/03/19012.6500.0012.5509,4710.00%
2024/03/180.112.6000.0012.650.19,4780.00%
2024/03/15112.5500.0012.6019,5060.01%
2024/03/14112.7000.0012.6519,5110.01%
2024/03/13312.8000.0012.7539,4980.03%
2024/03/1200.003.613.1013.10-3.69,428-0.04%
2024/03/110.213.1500.0013.200.29,4270.00%
2024/03/08113.0000.0012.9519,4050.01%
2024/03/076.213.1200.0013.106.29,3840.07%
2024/03/067.213.362513.5513.35-17.99,361-0.19%
2024/03/052.113.3500.0013.502.19,3140.02%
2024/03/040.113.5500.0013.500.19,2980.00%
2024/03/010.313.4000.0013.400.39,2880.00%
2024/02/291.513.8000.0013.751.59,2700.02%
2024/02/271.213.60313.7013.75-1.89,259-0.02%
2024/02/2600.00414.1814.15-49,273-0.04%
2024/02/230.213.6500.0013.600.29,3670.00%
2024/02/2200.001014.0813.95-109,364-0.11%
2024/02/211.214.28214.2014.25-0.89,351-0.01%
2024/02/20514.4300.0014.3559,2840.05%
2024/02/191614.351.714.2414.3014.38,7630.16%
2024/02/16113.85313.7213.85-28,299-0.02%
2024/02/150.413.3000.0013.500.48,1950.00%
2024/02/05712.96413.0513.0038,1450.04%
2024/01/3100.000.213.7013.45-0.28,2910.00%
2024/01/301013.75813.8313.8028,1540.02%
2024/01/2600.000.212.9513.00-0.27,8200.00%
2024/01/2500.00513.0013.05-57,809-0.06%
2024/01/241.112.9500.0012.901.17,7740.01%
2024/01/23112.9000.0012.8518,0340.01%
2024/01/22212.8000.0013.1028,3750.02%
2024/01/19612.580.112.6012.455.98,5650.07%
2024/01/1810.113.10514.5513.105.18,4440.06%
2024/01/1724.114.703814.5614.55-13.97,660-0.18%
2024/01/16013.7000.0013.8007,4730.00%
2024/01/1500.00613.7013.75-67,700-0.08%
2024/01/1200.002013.5013.60-207,796-0.26%
2024/01/110.513.6500.0013.500.58,0830.01%
2024/01/05013.3500.0013.4009,3920.00%
2024/01/030.513.1500.0013.200.59,5010.00%
2023/12/27113.90113.4513.4509,4900.00%
2023/12/1400.003012.8712.95-309,222-0.33%
2023/12/0100.001.513.2713.45-1.59,116-0.02%
2023/11/22813.601113.3613.20-38,917-0.03%
2023/11/211113.391213.4513.45-18,621-0.01%
2023/11/2000.00112.9513.15-18,673-0.01%
2023/11/171012.5000.0012.80108,8880.11%
2023/11/16112.50412.4012.55-39,016-0.03%
2023/11/154.112.15412.2012.250.19,0470.00%
2023/11/134.112.3000.0012.054.19,0190.05%
2023/11/100.112.4000.0012.400.18,9830.00%
2023/11/09512.45512.3512.3508,8570.00%
2023/11/082012.55212.4512.45188,8140.20%
2023/11/0700.00412.5512.55-48,743-0.05%
2023/11/06312.55612.4012.45-38,710-0.03%
2023/11/030.112.2000.0012.400.18,7090.00%
2023/11/0200.001012.5012.40-108,671-0.12%
2023/11/011212.47612.3512.4068,6240.07%
2023/10/318.113.222712.4912.35-18.98,565-0.22%
2023/10/3015.113.221213.1513.103.18,2260.04%
2023/10/271913.87214.0513.70177,7330.22%
2023/10/261213.967.814.1413.904.27,2180.06%
2023/10/25314.0513.514.0513.75-10.56,680-0.16%
2023/10/241113.63813.9614.1536,4510.05%
2023/10/20413.30413.4513.5005,6050.00%
2023/10/191913.09313.3513.50165,4680.29%
2023/10/18313.15613.3213.15-35,147-0.06%
2023/10/1700.00113.6013.60-14,671-0.02%
2023/10/1100.00112.3012.25-13,891-0.03%
2023/10/06012.0000.0012.0503,8190.00%
2023/09/2700.001012.3512.10-104,509-0.22%
2023/09/0500.002.511.9612.05-2.54,697-0.05%
2023/08/2900.00112.0012.05-15,409-0.02%
2023/08/28112.1000.0012.0015,3510.02%
2023/08/24112.6500.0012.5015,2540.02%
2023/08/23312.6500.0012.6035,1310.06%
2023/08/22312.73112.5012.3024,7810.04%
2023/08/21112.0000.0011.9514,6000.02%
2023/08/17011.9000.0011.8504,4740.00%
2023/08/1000.00111.8011.75-14,392-0.02%
2023/08/0800.001012.0012.15-104,317-0.23%
2023/08/040.412.3000.0012.400.44,2750.01%
2023/08/0200.000.112.1012.10-0.14,2380.00%
2023/07/3110.212.5600.0012.4510.24,1600.25%
2023/07/2700.00312.0012.10-33,927-0.08%
2023/07/2400.00111.6011.65-13,991-0.03%
2023/07/2000.00211.7511.75-24,218-0.05%
2023/07/170.312.1000.0012.200.34,7690.01%
2023/07/141.112.2500.0012.201.14,8500.02%
2023/07/10212.8500.0012.8524,7140.04%
2023/07/061.212.7000.0012.751.24,5760.03%
2023/07/05112.5500.0012.6514,5100.02%
2023/06/28011.6500.0011.6504,6090.00%
2023/06/2600.00211.9511.80-24,758-0.04%
2023/06/21111.85211.9011.90-14,888-0.02%
2023/06/19111.9000.0011.9014,9690.02%
2023/06/1300.00111.5011.60-14,978-0.02%
2023/06/12311.7000.0011.6534,9970.06%
2023/06/08111.9000.0011.2015,0470.02%
2023/06/0700.00111.7011.60-14,567-0.02%
2023/05/300.111.2000.0011.300.15,1650.00%
2023/05/250.211.5000.0011.350.25,5300.00%
2023/05/1900.00211.5011.50-25,939-0.03%
2023/05/1600.00311.3511.35-36,303-0.05%
2023/05/1100.000.211.5011.30-0.26,4020.00%
2023/05/09511.8500.0011.6556,3890.08%
2023/05/080.511.8500.0011.700.56,3820.01%
2023/05/050.211.7000.0011.700.26,3710.00%
2023/04/2800.00411.9511.95-46,293-0.06%
2023/04/2500.00311.9011.70-36,096-0.05%
2023/04/244.513.57112.9012.603.55,8910.06%
2023/04/13212.701012.7012.65-85,703-0.14%
2023/04/12513.052413.1113.05-195,518-0.34%
2023/04/111812.8012812.7512.85-1105,244-2.10% 大賣/鉅額交易
2023/04/0700.00212.6012.65-25,040-0.04%
2023/04/0600.005012.4512.60-504,996-1.00%
2023/03/313012.5500.0012.55304,9430.61%
2023/03/30112.60212.5512.55-14,916-0.02%
2023/03/29712.6800.0012.6074,8870.14%
2023/03/28212.808712.5412.70-854,872-1.74%
2023/03/24512.70012.5512.6054,6800.11%
2023/03/23212.50212.5012.5004,5610.00%
2023/03/22312.5000.0012.5034,4870.07%
2023/03/2100.001012.6012.45-104,418-0.23%
2023/03/17412.30412.1012.3004,2330.00%
2023/03/1500.0010011.9011.85-1003,981-2.51%
2023/03/132011.85211.9811.85183,8130.47%
2023/03/107512.15312.0512.05723,7771.91%
2023/03/095512.45512.4012.35503,7281.34%
2023/03/08212.5000.0012.4523,6920.05%
2023/03/074012.4800.0012.40403,6361.10%
2023/03/06212.5500.0012.5523,5860.06%
2023/03/03912.4000.0012.5093,5060.26%
2023/03/021012.5500.0012.40103,4080.29%
2023/03/014612.50212.5012.45443,3291.32%
2023/02/241112.3100.0012.50113,2880.33%
2023/02/235212.792312.6812.65293,1310.93%
2023/02/22112.856012.6812.85-593,031-1.95%
2023/02/218412.8000.0012.80842,9472.85%
2023/02/20312.981312.9812.90-102,821-0.35%
2023/02/17112.45512.5012.45-42,448-0.16%
2023/02/16212.08112.0012.3012,3240.04%
2023/02/15111.901511.9011.90-142,190-0.64%
2023/02/14111.7500.0011.7512,1020.05%
2023/02/1300.002011.6511.70-202,018-0.99%
2023/02/10111.4000.0011.5011,9350.05%
2023/02/0900.00511.4511.60-51,828-0.27%
2023/02/0800.001011.2011.40-101,701-0.59%
2023/02/071010.851011.0510.8001,5090.00%
2023/01/0919.9900.009.9811,3590.07%
2023/01/0400.00110.1010.10-11,407-0.07%
2022/12/09110.0000.0010.0011,5670.06%
2022/12/07209.9900.009.96201,6001.25%
2022/12/0600.00110.0510.05-11,579-0.06%
2022/12/02110.1500.0010.1511,6000.06%
2022/11/1000.001510.2510.25-151,991-0.75%
2022/11/0409.7000.009.7902,0730.00%
2022/10/1809.7600.009.7602,1230.00%
2022/10/0700.002010.3010.35-202,150-0.93%
2022/10/0500.00110.0010.15-12,219-0.05%
2022/10/0400.000.19.929.90-0.12,2510.00%
2022/10/0300.0019.789.79-12,270-0.04%
2022/09/3019.5819.739.7902,3220.00%
2022/09/2900.0059.749.79-52,336-0.21%
2022/09/2859.4200.009.3552,3730.21%
2022/09/2619.6100.009.6112,3850.04%
2022/09/2200.00110.2510.25-12,445-0.04%
2022/09/1900.00110.3010.35-12,461-0.04%
2022/09/151310.4000.0010.50132,5030.52%
2022/09/0200.001010.7510.80-102,743-0.36%
2022/08/30510.7500.0010.7552,7470.18%
2022/08/29510.3000.0010.5552,7410.18%
2022/08/2600.00210.7810.75-22,696-0.07%
2022/08/25110.95110.9510.9502,6770.00%
2022/08/241010.7000.0010.70102,6750.37%
2022/08/231110.8500.0010.80112,6290.42%
2022/08/222010.86110.8510.85192,6070.73%
2022/08/19210.85210.8510.8502,5630.00%
2022/08/1800.001.110.4010.50-1.12,504-0.04%
2022/08/1700.00310.4510.40-32,505-0.12%
2022/08/16210.3500.0010.3022,5130.08%
2022/08/150.110.2500.0010.250.12,5140.00%
2022/08/1119.7700.009.7612,5460.04%
2022/08/1000.00169.599.59-162,739-0.58%
2022/08/0869.4300.009.4062,8210.21%
2022/08/05109.5700.009.43102,8430.35%
2022/07/2600.0019.519.42-13,307-0.03%
2022/07/2119.4700.009.5213,5530.03%
2022/06/270.110.6500.0010.550.18,7080.00%
2022/06/2200.00110.2010.20-18,808-0.01%
2022/06/17110.9000.0010.6518,9760.01%
2022/06/161510.950.111.2411.0014.99,0320.16%
2022/06/0100.00111.7011.70-111,105-0.01%
2022/05/31111.65211.7011.70-111,152-0.01%
2022/05/26511.55511.7011.70011,3470.00%
2022/05/2500.00111.7511.75-111,389-0.01%
2022/05/24111.85111.9511.70011,5110.00%
2022/05/2300.00111.8011.75-111,599-0.01%
2022/05/181011.4000.0011.601011,9740.08%
2022/05/1700.002011.5511.50-2011,850-0.17%
2022/05/12311.0300.0010.90311,9230.03%
2022/05/112011.1800.0011.152011,9250.17%
2022/05/0900.00211.4511.35-212,272-0.02%
2022/05/061011.6500.0011.751012,2230.08%
2022/05/05112.0500.0011.90113,2490.01%
2022/05/0400.00311.9011.90-313,169-0.02%
2022/05/03411.90511.8511.85-113,196-0.01%
2022/04/28412.03612.1811.95-213,268-0.02%
2022/04/2600.001011.7012.00-1013,159-0.08%
2022/04/251011.45211.5511.50813,1160.06%
2022/04/222.112.10112.1011.901.113,0630.01%
2022/04/21912.0135612.3311.95-34713,055-2.66% 大賣/鉅額交易
2022/04/2025212.9400.0012.9025212,2432.06% 大買/鉅額交易
2022/04/1911213.015213.1013.006012,1370.49% 大買/
2022/04/1864212.7261712.9312.902511,7830.21% 大買/大賣/
2022/04/151612.5710212.5012.50-8611,195-0.77% 大賣/
2022/04/1410012.5000.0012.2510010,9840.91%
2022/04/13112.15212.2812.50-110,831-0.01%
2022/04/1244712.3844812.1112.45-110,793-0.01% 大買/大賣/
2022/04/1139212.1967812.2512.60-28610,284-2.78% 大買/大賣/鉅額交易
2022/04/0827011.3200.0011.602709,5882.82% 大買/鉅額交易
2022/04/07511.2800.0011.2059,7000.05%
2022/04/06211.70111.8511.8519,8150.01%
2022/04/01211.7800.0011.75210,2190.02%
2022/03/31512.00112.0511.95410,2970.04%
2022/03/30112.2000.0012.10110,2740.01%
2022/03/2500.001012.3512.20-1010,282-0.10%
2022/03/22112.20112.2512.20010,2880.00%
2022/03/211012.4500.0012.351010,2640.10%
2022/03/183312.7100.0012.553310,4550.32%
2022/03/17412.7000.0012.60410,5010.04%
2022/03/162112.65212.9012.751910,6620.18%
2022/03/1500.003912.4512.55-3910,661-0.37%
2022/03/141012.1000.0012.101010,5290.09%
2022/03/10012.5000.0012.25010,6730.00%
2022/03/09512.15512.1012.10010,6600.00%
2022/03/083412.052012.4012.051410,9760.13%
2022/03/072012.2300.0012.302010,8810.18%
2022/03/01213.6500.0013.35210,8500.02%
2022/02/2500.00113.2013.20-110,845-0.01%
2022/02/21213.50213.5013.50012,0930.00%
2022/02/1800.00113.5513.45-112,066-0.01%
2022/02/1700.00313.2513.25-311,902-0.03%
2022/02/15412.83412.7512.75012,1450.00%
2022/02/14212.852012.8512.85-1812,167-0.15%
2022/02/11213.25913.3513.20-712,199-0.06%
2022/02/1000.00913.3013.30-912,280-0.07%
2022/02/09412.98413.2513.25012,2940.00%
2022/02/0800.00112.6012.70-112,183-0.01%
2022/02/07312.45212.4012.40112,1980.01%
2022/01/241011.901012.3012.30011,5360.00%
2022/01/18312.6000.0012.60312,0010.02%
2022/01/1400.00112.1012.25-111,931-0.01%
2022/01/131012.4500.0012.451011,8540.08%
2022/01/1200.00112.5512.70-111,793-0.01%
2022/01/101012.9000.0012.901011,6770.09%
2022/01/071013.0000.0012.951011,7020.09%
2022/01/06113.2500.0013.35111,5850.01%
2022/01/04113.4500.0013.50111,5240.01%
2021/12/30414.00713.8613.95-311,397-0.03%
2021/12/2900.00713.8113.85-711,120-0.06%
2021/12/28114.05113.6013.55010,8390.00%
2021/12/27213.45513.3813.50-310,476-0.03%
2021/12/22312.9500.0012.85310,3610.03%
2021/12/1700.005012.8512.75-5010,339-0.48%
2021/12/165013.0000.0013.005010,3060.49%
2021/12/1500.00212.9013.00-210,194-0.02%
2021/12/14413.36213.2012.95210,1840.02%
2021/12/132013.804513.6113.65-259,898-0.25%
2021/12/10713.35113.2013.2068,6910.07%
2021/12/0900.001713.0613.15-178,396-0.20%
2021/12/081912.851913.1512.8508,2590.00%
2021/12/0700.00112.7013.00-18,230-0.01%
2021/12/0300.001812.3812.35-188,055-0.22%
2021/12/023112.771412.4312.30178,0770.21%
2021/12/0100.00112.6512.65-17,754-0.01%
2021/11/3000.00112.6012.60-17,775-0.01%
2021/11/2900.00212.7012.50-27,805-0.03%
2021/11/2600.00113.0012.70-17,793-0.01%
2021/11/2400.00213.0313.25-27,669-0.03%
2021/11/231213.40213.3813.15107,6270.13%
2021/11/221013.104313.1013.25-337,890-0.42%
2021/11/19413.131613.0513.10-127,885-0.15%
2021/11/184013.514113.4013.50-17,654-0.01%
2021/11/1600.0031612.6512.60-3166,896-4.58% 大賣/鉅額交易
2021/11/1500.00812.7112.60-86,874-0.12%
2021/11/1200.00412.3512.20-46,793-0.06%
2021/11/1000.00212.6012.60-26,733-0.03%
2021/11/09212.35212.3512.3506,7060.00%
2021/11/08512.80312.7212.8526,6320.03%
2021/11/05212.60712.5912.55-56,681-0.07%
2021/11/0300.00112.5012.45-16,652-0.02%
2021/11/02412.44112.4512.2036,8210.04%
2021/11/01112.15512.2012.15-46,944-0.06%
2021/10/2900.001211.8211.90-127,824-0.15%
2021/10/28312.122612.1511.80-238,212-0.28%
2021/10/273011.761011.7211.95208,3250.24%
2021/10/2600.003011.5511.50-309,751-0.31%
2021/10/21511.421211.4711.35-713,330-0.05%
2021/10/1900.00211.3811.35-214,073-0.01%
2021/10/18111.30211.3011.20-114,259-0.01%
2021/10/0800.00511.0511.00-514,685-0.03%
2021/10/0700.00110.7010.90-114,703-0.01%
2021/10/0600.004210.6010.55-4214,742-0.28%
2021/10/05110.5000.0010.70114,8000.01%
2021/10/011010.9800.0011.001014,8870.07%
2021/09/30311.603911.5711.30-3614,883-0.24%
2021/09/29111.05111.1511.25014,7840.00%
2021/09/27111.25611.4811.35-514,936-0.03%
2021/09/22410.9500.0010.95414,9600.03%
2021/09/1500.00211.2011.20-214,992-0.01%
2021/09/14411.2000.0011.10415,1060.03%
2021/09/10511.2000.0011.15515,1790.03%
2021/09/091111.0300.0011.051115,2770.07%
2021/09/086011.0100.0010.956015,4370.39%
2021/09/07111.20111.1011.15015,6350.00%
2021/09/06111.15111.2011.05015,6610.00%
2021/09/0300.00111.4011.30-115,686-0.01%
2021/09/02611.3000.0011.35615,8270.04%
2021/09/01111.4500.0011.45115,8070.01%
2021/08/31711.37411.4011.40315,7990.02%
2021/08/3000.00511.6011.55-515,873-0.03%
2021/08/272811.702811.7011.70015,9070.00%
2021/08/263311.70711.7011.702615,9560.16%
2021/08/25111.50711.5911.40-615,401-0.04%
2021/08/24211.2500.0011.20215,3680.01%
2021/08/231011.28211.5011.55815,6390.05%
2021/08/19911.345.411.6811.303.615,6760.02%
2021/08/18111.2000.0011.65115,6930.01%
2021/08/16511.3000.0011.40516,0610.03%
2021/08/131411.96511.8611.80916,1090.06%
2021/08/1200.001012.1012.15-1016,187-0.06%
2021/08/11311.93612.0311.95-316,454-0.02%
2021/08/101712.66612.5312.451116,6590.07%
2021/08/0900.0017612.5612.55-17616,867-1.04% 大賣/鉅額交易
2021/08/06212.90912.9112.90-716,923-0.04%
2021/08/05813.46613.3513.30216,9320.01%
2021/08/0410113.644013.4513.606117,0230.36% 大買/
2021/08/03313.333313.3913.30-3016,393-0.18%
2021/08/025713.021012.9813.154716,1540.29%
2021/07/3053.412.934313.0013.0510.415,9140.07%
2021/07/296613.315213.4912.351414,4900.10%
2021/07/281211.776012.3212.50-4811,572-0.41%
2021/07/27412.13112.1012.00311,6350.03%
2021/07/26711.912712.1112.50-2011,747-0.17%
2021/07/2300.00711.7011.65-711,397-0.06%
2021/07/221211.671211.6711.35011,7320.00%
2021/07/201311.2600.0011.251312,0230.11%
2021/07/19711.50411.5011.50312,7340.02%
2021/07/16211.601311.6911.70-1114,045-0.08%
2021/07/1400.00211.2511.25-215,111-0.01%
2021/07/13411.35611.5011.35-215,487-0.01%
2021/07/12811.4000.0011.45815,9360.05%
2021/07/08811.711111.8611.85-316,904-0.02%
2021/07/07511.60111.4511.50417,6020.02%
2021/07/06211.5000.0011.55218,6580.01%
2021/07/05411.65311.7011.70119,4850.01%
2021/07/0200.00211.5011.40-219,684-0.01%
2021/06/29511.3200.0011.30520,5720.02%
2021/06/28511.5500.0011.60520,8340.02%
2021/06/25811.5000.0011.40821,7090.04%
2021/06/2416811.5900.0011.6016822,3500.75% 大買/鉅額交易
2021/06/2300.00311.6511.65-322,522-0.01%
2021/06/22111.1500.0011.20123,0840.00%
2021/06/21511.22211.2011.20323,7860.01%
2021/06/18311.80311.5711.55025,4930.00%
2021/06/17711.76511.7811.80226,0130.01%
2021/06/16611.3300.0011.15626,2030.02%
2021/06/15411.5900.0011.50426,1700.02%
2021/06/10311.90111.8011.80226,1750.01%
2021/06/09111.90111.7511.80026,1090.00%
2021/06/073512.1800.0012.053526,2420.13%
2021/06/04112.2500.0012.15126,1650.00%
2021/06/02412.28112.6012.20326,1780.01%
2021/06/01112.45112.5512.50026,2690.00%
2021/05/315712.494512.6412.501226,3940.05%
2021/05/28312.30412.3512.35-126,2050.00%
2021/05/27212.00212.1512.15026,3750.00%
2021/05/26212.1800.0012.15226,4010.01%
2021/05/25612.32412.4112.40226,5160.01%
2021/05/24211.90212.0512.05026,4290.00%
2021/05/20711.592412.0411.50-1726,613-0.06%
2021/05/1900.001211.9712.00-1226,719-0.04%
2021/05/183011.002011.1511.501026,5250.04%
2021/05/1700.00110.5510.50-126,3580.00%
2021/05/14311.7700.0011.65326,1660.01%
2021/05/1300.003011.2011.95-3026,413-0.11%
2021/05/121711.856711.8111.75-5026,771-0.19%
2021/05/112213.2900.0013.002226,6070.08%
2021/05/10714.06314.1014.15426,7890.01%
2021/05/073014.003013.3513.95026,7670.00%
2021/05/06513.10613.5013.20-126,7400.00%
2021/05/051412.901513.1213.10-126,6340.00%
2021/05/04212.653012.9012.85-2826,510-0.11%
2021/05/031513.621013.8013.35526,2450.02%
2021/04/291114.3000.0014.251125,9360.04%
2021/04/2820414.70114.5514.4520325,8080.79% 大買/鉅額交易
2021/04/27514.345514.2114.25-5025,454-0.20%
2021/04/26414.45114.4514.35325,4850.01%
2021/04/2312214.38814.5114.4511425,3390.45% 大買/鉅額交易
2021/04/224715.06191.115.3314.35-144.124,646-0.58% 大賣/鉅額交易
2021/04/213015.1518.314.8015.0511.723,2720.05%
2021/04/201014.25214.4014.35822,2110.04%
2021/04/192114.2000.0014.452122,0780.10%
2021/04/165.214.652514.5214.45-19.821,693-0.09%
2021/04/155.114.0500.0014.155.121,2500.02%
2021/04/14613.97413.8813.80221,0140.01%
2021/04/13314.6239914.8314.55-39620,398-1.94% 大賣/鉅額交易
2021/04/12715.241815.2915.65-1119,774-0.06%
2021/04/092314.254014.4414.65-1718,724-0.09%
2021/04/08113.95313.9214.00-217,974-0.01%
2021/04/0718813.921713.9114.0517117,8790.96% 大買/鉅額交易
2021/04/0600.008613.5913.75-8617,628-0.49%
2021/04/0100.001113.3513.25-1117,533-0.06%
2021/03/317613.391213.3713.406417,4690.37%
2021/03/3014613.43464.613.7113.55-318.617,255-1.85% 大買/大賣/鉅額交易
2021/03/294513.201412.9113.103116,3690.19%
2021/03/2512112.71612.5512.5011515,8190.73% 大買/鉅額交易
2021/03/2413013.0017.113.0412.90112.915,2100.74% 大買/鉅額交易
2021/03/233413.233913.6812.55-514,514-0.03%
2021/03/222512.625313.0213.10-2812,823-0.22%
2021/03/19512.052712.0211.95-2212,461-0.18%
2021/03/18111.751011.8511.75-912,347-0.07%
2021/03/1700.00511.6811.65-512,507-0.04%
2021/03/15011.7500.0011.65013,6570.00%
2021/03/1200.00211.5511.70-213,808-0.01%
2021/03/1000.00411.2511.30-415,030-0.03%
2021/03/0900.00111.1511.15-115,541-0.01%
2021/03/05211.50211.5011.40016,4180.00%
2021/03/0400.002411.7911.80-2416,413-0.15%
2021/03/03211.50511.6011.60-316,233-0.02%
2021/03/02211.4000.0011.30216,2890.01%
2021/02/26111.5000.0011.50116,0950.01%
2021/02/25211.6300.0011.80216,0470.01%
2021/02/24611.8800.0011.50615,9550.04%
2021/02/2310011.75111.7511.709915,6730.63%
2021/02/221711.89411.9011.851315,7610.08%
2021/02/1900.0012311.6011.60-12315,520-0.79% 大賣/鉅額交易
2021/02/183011.303011.4011.40015,4080.00%
2021/02/1712711.58411.4811.4512315,4630.80% 大買/鉅額交易
2021/02/05711.1000.0011.15715,2370.05%
2021/02/04211.43311.6311.25-115,141-0.01%
2021/02/031211.721611.7511.65-414,736-0.03%
2021/02/02811.195611.2811.25-4814,095-0.34%
2021/02/013411.231311.1011.052113,8750.15%
2021/01/29311.001011.0011.10-713,357-0.05%
2021/01/2800.00211.0010.85-213,140-0.02%
2021/01/27210.5000.0010.60212,9570.02%
2021/01/22210.50510.3710.50-313,115-0.02%
2021/01/2100.00110.8510.50-113,091-0.01%
2021/01/203610.791110.7710.502513,0560.19%
2021/01/191211.313611.2011.15-2412,978-0.18%
2021/01/1800.00810.6910.95-812,757-0.06%
2021/01/153510.7100.0010.553512,6700.28%
2021/01/1400.00510.9510.95-512,808-0.04%
2021/01/1300.002011.1510.95-2013,017-0.15%
2021/01/1200.00510.6510.65-513,721-0.04%
2021/01/1100.00410.8611.00-413,935-0.03%
2021/01/081310.7500.0010.751313,9970.09%
2021/01/063411.20111.3011.003313,9650.24%
2021/01/05911.471311.3111.35-413,796-0.03%
2021/01/04211.15211.1011.10013,5820.00%
2020/12/311010.9500.0011.051013,5810.07%
2020/12/30411.251311.3011.25-913,492-0.07%
2020/12/291411.83411.7811.701013,2940.08%
2020/12/282211.69511.8911.801713,0800.13%
2020/12/25511.541111.6811.45-612,768-0.05%
2020/12/23111.25111.3011.30012,5950.00%
2020/12/22511.455511.6011.20-5012,625-0.40%
2020/12/211111.351111.2911.30012,5150.00%
2020/12/18111.20111.4511.20012,4110.00%
2020/12/17311.45311.4511.45012,3860.00%
2020/12/157511.241911.3311.205612,3200.45%
2020/12/141311.871411.9011.75-112,078-0.01%
2020/12/113211.722911.6611.60311,9690.03%
2020/12/101612.05911.8212.10711,6240.06%
2020/12/093712.412312.4212.501411,1900.13%
2020/12/071812.19612.3511.701210,5290.11%
2020/12/04511.805311.2511.65-4810,005-0.48%
2020/12/03711.123111.1211.00-249,614-0.25%
2020/12/02310.80710.7910.80-410,043-0.04%
2020/12/013610.911710.9710.651910,0520.19%
2020/11/30210.50510.5910.25-39,694-0.03%
2020/11/2700.00110.2010.20-19,601-0.01%
2020/11/26110.30210.2010.15-19,871-0.01%
2020/11/2500.00110.1510.05-110,053-0.01%
2020/11/24010.15110.2010.05-110,364-0.01%
2020/11/23310.10210.1010.10110,8020.01%
2020/11/2019.9900.0010.00111,0090.01%
2020/11/19610.061110.1310.15-511,146-0.04%
2020/11/18110.0029.8510.00-111,015-0.01%
2020/11/1739.98510.109.72-210,996-0.02%
2020/11/16109.73149.859.78-411,319-0.04%
2020/11/1200.0059.359.30-511,303-0.04%
2020/11/1100.0019.229.31-111,339-0.01%
2020/11/0900.0029.529.34-211,358-0.02%
2020/11/0679.5600.009.33711,3460.06%
2020/11/0429.5500.009.50211,3620.02%
2020/11/0369.5469.659.50011,3580.00%
2020/10/305.59.8359.559.500.511,4580.00%
2020/10/29349.58379.579.73-311,189-0.03%
2020/10/280.49.7300.009.570.411,1340.00%
2020/10/26910.01410.059.95511,0100.05%
2020/10/2300.00109.949.86-1010,901-0.09%
2020/10/2249.8800.009.86410,8860.04%
2020/10/21610.0600.0010.05610,7130.06%
2020/10/202910.253310.3010.20-410,522-0.04%
2020/10/19389.61289.589.90109,6960.10%
2020/10/16209.52209.119.1009,4150.00%
2020/10/1500.0059.319.32-59,311-0.05%
2020/10/13109.10109.169.0209,2450.00%
2020/10/1200.0059.148.96-59,484-0.05%
2020/10/0638.7078.838.85-49,606-0.04%
2020/10/0500.0018.468.51-19,612-0.01%
2020/09/2888.2258.318.2539,7720.03%
2020/09/2558.3158.318.08010,0420.00%
2020/09/2458.45458.528.26-4010,109-0.40%
2020/09/2278.9389.008.89-110,029-0.01%
2020/09/2129.1200.009.04210,0590.02%
2020/09/1819.1300.009.13110,0330.01%
2020/09/1759.0000.008.9759,9840.05%
2020/09/1639.0339.208.9609,9780.00%
2020/09/14178.93238.978.96-69,939-0.06%
2020/09/11199.16108.988.98910,0740.09%
2020/09/10109.5479.669.3939,9770.03%
2020/09/0969.4589.379.43-29,829-0.02%
2020/09/08149.4579.479.4079,6760.07%
2020/09/07709.815710.099.60139,3940.14%
2020/09/04779.44809.359.46-38,451-0.04%
2020/09/0399.4249.389.3158,1460.06%
2020/09/0219.1400.009.1417,7460.01%
2020/09/0169.3189.249.15-27,703-0.03%
2020/08/3149.04179.329.04-137,445-0.17%
2020/08/28229.0869.149.00167,1530.22%
2020/08/2789.2989.119.4506,8630.00%
2020/08/2600.0028.858.83-26,382-0.03%
2020/08/2528.6968.618.73-46,038-0.07%
2020/08/2428.1200.008.2025,8570.03%
2020/08/2188.1868.118.0625,7680.03%
2020/08/20228.22298.258.10-75,655-0.12%
2020/08/19208.55198.839.0015,1790.02%
2020/08/1800.0058.248.19-55,012-0.10%
2020/08/1700.0068.228.19-64,974-0.12%
2020/08/1400.0028.108.16-24,928-0.04%
2020/08/1257.9300.007.7754,8660.10%
2020/08/1128.1100.007.9324,8340.04%
2020/08/1000.0068.158.14-64,791-0.13%
2020/08/0728.1300.008.0424,7280.04%
2020/08/06118.0618.098.08104,6900.21%
2020/08/0558.0500.008.0554,6080.11%
2020/08/0300.0027.747.73-24,519-0.04%
2020/07/3100.0017.757.70-14,871-0.02%
2020/07/2800.001407.507.21-1405,126-2.73% 大賣/鉅額交易
2020/07/2717.9100.007.6515,0830.02%
2020/07/2438.0100.007.8735,0550.06%
2020/07/2358.0200.007.9655,0440.10%
2020/07/17157.9600.007.93154,9270.30%
2020/07/1600.00658.158.07-654,856-1.34%
2020/07/15558.0900.007.96554,5641.20%
2020/07/1467.9087.977.99-24,446-0.04%
2020/07/1300.0037.958.00-34,412-0.07%
2020/07/1027.8027.777.7704,2610.00%
2020/07/09318.05337.997.96-24,229-0.05%
2020/07/0817.9268.058.12-54,152-0.12%
2020/07/07518.0500.007.96514,0921.25%
2020/07/06518.11408.478.13114,0280.27%
2020/07/0300.0027.918.02-23,720-0.05%
2020/07/0217.8100.007.6813,7160.03%
2020/06/30107.9900.007.75103,6260.28%
2020/06/2327.5800.007.6823,4580.06%
2020/06/2200.00508.007.72-503,420-1.46%
2020/06/19368.0600.007.93363,3711.07%
2020/06/18738.2218.198.23723,2782.20%
2020/06/1757.47407.687.84-353,032-1.15%
2020/06/0817.1000.007.0412,7970.04%
2020/06/04106.8300.006.75102,6420.38%
2020/05/2016.1100.006.1012,2180.05%
2020/05/1516.5400.006.4912,1140.05%
2020/05/1316.7200.006.7812,0790.05%
2020/05/0716.6900.006.9011,9910.05%
2020/05/0500.0027.256.86-21,586-0.13%
2020/04/3000.0017.127.12-11,234-0.08%
2020/04/29147.2917.387.23131,2171.07%
2020/04/2847.0417.117.3031,1860.25%
2020/04/1457.2300.007.1351,0410.48%
2020/04/07116.7426.746.7499620.93%
2020/02/1700.000.16.927.15-0.1972-0.01%
2019/12/30207.1000.007.01201,0311.94%
2019/12/2600.00107.607.57-101,002-1.00%
2019/11/2600.00206.206.20-20958-2.09%
2019/10/2800.000.58.258.25-0.51,019-0.05%
2019/10/2397.9800.008.0091,0050.90%
2019/10/2148.0400.008.0541,0150.39%
2019/10/04208.5000.008.46201,0971.82%
2019/10/0328.5600.008.5321,0940.18%
2019/10/0238.8000.008.7431,0810.28%
2019/09/27108.8000.008.84101,1030.91%
2019/09/2559.0000.009.0051,1100.45%
2019/09/1839.2800.009.2231,0930.27%
2019/09/1089.4500.009.8081,2650.63%
2019/09/0699.2000.009.2191,2400.73%
2019/09/04659.3200.009.29651,2595.16%
2019/08/2349.6700.009.7441,4270.28%
2019/07/2300.00209.719.70-202,261-0.88%
2019/07/1200.00209.399.35-202,755-0.73%
2019/07/04208.8100.008.80203,5720.56%
2019/07/02208.9100.008.95203,9280.51%
2019/06/1039.7800.009.80315,9630.02%
2019/06/0629.9400.0010.05217,3960.01%
2019/05/3158.7900.008.70519,2630.03%
2019/05/3028.8000.008.62219,7230.01%
2019/05/2448.3300.008.26420,9900.02%
2019/05/1559.8000.009.36524,1740.02%
2019/05/14710.3439.9010.40425,1230.02%
2019/05/10911.6500.0011.55926,6050.03%
2019/05/0700.00312.0511.85-329,184-0.01%
2019/05/0200.005512.1012.25-5529,635-0.19%
2019/04/29312.90513.3512.85-229,890-0.01%
2019/04/25212.7500.0012.70230,0610.01%
2019/04/24313.2000.0013.15330,0330.01%
2019/04/23313.4500.0013.20330,0870.01%
2019/04/17313.4500.0013.35329,9210.01%
2019/04/1600.0010613.3413.35-10629,840-0.36% 大賣/鉅額交易
2019/04/1500.001012.9512.95-1029,747-0.03%
2019/04/1000.00513.4013.40-529,403-0.02%
2019/04/08212.6000.0012.45229,2110.01%
2019/04/035711.6610211.5011.55-4528,963-0.16% 大賣/
2019/04/021811.611311.8512.10528,0250.02%
2019/04/012912.227512.2212.15-4627,076-0.17%
2019/03/292111.793711.7111.75-1626,060-0.06%
2019/03/282511.8100.0011.402525,5810.10%
2019/03/271012.602112.3112.40-1124,740-0.04%
2019/03/264111.886612.0011.75-2524,156-0.10%
2019/03/252111.61165.511.5211.50-144.523,420-0.62% 大賣/鉅額交易
2019/03/226213.17513.2012.755721,7800.26%
2019/03/21613.0700.0013.00621,5340.03%
2019/03/202112.911813.1112.90321,5720.01%
2019/03/192413.5000.0013.152421,2000.11%
2019/03/18513.15913.2013.15-420,888-0.02%
2019/03/154913.784013.7113.40920,6240.04%
2019/03/141813.5724513.5313.55-22720,056-1.13% 大賣/鉅額交易
2019/03/1330214.081513.5413.4528719,5311.47% 大買/鉅額交易
2019/03/121212.821113.2313.70117,7200.01%
2019/03/112912.641612.7112.651316,4000.08%
2019/03/082411.974011.7712.05-1615,515-0.10%
2019/03/07411.66211.8311.60215,2590.01%
2019/03/061212.251011.9511.85215,0430.01%
2019/03/053111.955611.6912.00-2514,708-0.17%
2019/03/044911.851511.7011.753414,3110.24%
2019/02/27711.481011.4911.65-314,169-0.02%
2019/02/261411.651011.7011.50413,9910.03%
2019/02/252111.98211.9511.951913,7520.14%
2019/02/22211.75212.0011.90013,2280.00%
2019/02/21411.89311.9011.90113,0770.01%
2019/02/204711.912011.7011.802712,8000.21%
2019/02/191211.3500.0011.401212,0610.10%
2019/02/181911.5100.0011.101911,8570.16%
2019/02/1500.00112.5012.10-111,219-0.01%
2019/02/14712.3900.0012.20710,9010.06%
2019/02/131212.651312.5212.60-110,431-0.01%
2019/02/12712.90512.8512.8529,3580.02%
2019/02/11512.111412.1112.50-98,842-0.10%
2019/01/30112.356512.2712.40-647,833-0.82%
2019/01/291011.21111.3011.3096,7750.13%
2019/01/2800.001110.6911.10-116,062-0.18%
2019/01/251010.10510.1010.1055,2970.09%
2019/01/2219.6019.629.6204,8600.00%
2019/01/1800.0019.439.51-14,552-0.02%
2019/01/1638.8800.008.9034,3190.07%
2018/12/1400.0019.319.14-14,364-0.02%
2018/12/13110.2500.009.8414,2250.02%
2018/12/1200.00510.009.96-53,972-0.13%
2018/12/1100.0059.979.94-53,953-0.13%
2018/12/1059.9800.009.9853,9440.13%
2018/12/061010.0000.009.62103,8210.26%
2018/12/041010.1000.0010.15103,7490.27%
2018/11/2900.00310.1010.05-33,451-0.09%
2018/11/2300.0019.799.66-13,284-0.03%
2018/11/2100.0019.879.87-13,219-0.03%
2018/11/2019.8000.009.8813,1510.03%
2018/11/19149.72119.749.9033,0820.10%
2018/11/1600.00659.289.30-652,955-2.20%
2018/11/0900.0018.047.89-12,552-0.04%
2018/10/1567.5000.007.4862,5500.24%
2018/10/11217.5400.007.54212,5170.83%
2018/10/09108.5400.008.37102,5000.40%
2018/09/1700.00210.0010.00-22,564-0.08%
2018/09/1300.00210.0010.00-22,835-0.07%
2018/09/1200.0019.969.97-12,834-0.04%
2018/09/1019.7329.779.70-12,944-0.03%
2018/09/0600.00210.2010.20-22,895-0.07%
2018/08/30210.4000.0010.3523,2370.06%
2018/08/2300.001010.0510.05-103,503-0.29%
2018/08/2100.003910.009.98-393,529-1.10%
2018/08/2000.001410.009.95-143,541-0.40%
2018/08/1400.00710.0510.05-73,784-0.18%
2018/08/1329.96310.069.97-13,820-0.03%
2018/08/0900.00110.3510.35-13,786-0.03%
2018/08/07310.402010.4510.40-173,932-0.43%
2018/08/02310.75710.6110.55-43,939-0.10%
2018/08/01210.8000.0010.7523,9030.05%
2018/07/302010.5516.810.5010.503.33,8880.08%
2018/07/26210.50210.4510.5503,8980.00%
2018/07/24110.6500.0010.6013,8830.03%
2018/07/23910.8100.0010.7093,8690.23%
2018/07/2000.00210.5510.50-23,712-0.05%
2018/07/17510.55310.5010.4523,7400.05%
2018/07/13110.3500.0010.3013,6510.03%
2018/07/11210.1500.0010.1023,6140.06%
2018/07/09209.9900.0010.00203,5710.56%
2018/07/0619.7100.009.8713,5600.03%
2018/07/0500.00310.1010.05-33,656-0.08%
2018/06/28210.1000.0010.1023,6170.06%
2018/06/27510.1500.0010.2053,6100.14%
2018/06/252010.5000.0010.40203,5910.56%
2018/06/2000.001510.3510.40-153,376-0.44%
2018/06/121511.002210.9110.90-73,269-0.21%
2018/06/0800.00110.7510.70-13,150-0.03%
2018/06/0700.00710.6610.65-73,058-0.23%
2018/05/3100.00110.4010.45-13,150-0.03%
2018/05/281410.3400.0010.35143,0340.46%
2018/05/251310.4200.0010.45133,0630.42%
2018/05/16110.1000.0010.1013,0550.03%
2018/05/151510.202210.4510.20-73,038-0.23%
2018/05/031010.9000.0010.85103,5040.29%
2018/05/021010.8500.0010.80103,5330.28%
2018/04/301010.7000.0010.80103,5980.28%
2018/04/241510.851511.1010.9504,0580.00%
2018/04/231011.3000.0011.10104,3700.23%
2018/04/2000.001511.2011.20-154,958-0.30%
2018/04/1300.00611.5011.60-65,580-0.11%
2018/04/12611.601011.4511.55-45,617-0.07%
2018/04/111011.681211.7011.60-25,653-0.04%
2018/04/0300.00111.2511.25-15,914-0.02%
2018/04/0200.00411.4011.40-46,245-0.06%
2018/03/301011.2500.0011.35106,2860.16%
2018/03/29111.15411.2011.10-36,333-0.05%
2018/03/28511.301011.3011.25-56,355-0.08%
2018/03/271011.5000.0011.45106,3890.16%
2018/03/2600.00111.3011.30-16,540-0.02%
2018/03/23211.3000.0011.3526,7230.03%
2018/03/211011.852011.7811.85-106,994-0.14%
2018/03/16312.18312.0011.9007,2450.00%
2018/03/14111.9000.0011.9017,3990.01%
2018/03/131211.8500.0011.90127,4160.16%
2018/03/092511.762111.8511.7547,5460.05%
2018/03/0500.001011.7011.65-107,648-0.13%
2018/02/2300.00611.7912.05-68,127-0.07%
2018/02/212011.402011.4011.4009,0090.00%
2018/02/091510.9300.0011.05159,7060.15%
2018/02/072511.42211.4011.40239,8350.23%
2018/02/061811.268511.0411.05-679,910-0.68%
2018/01/3100.001012.1512.25-1010,423-0.10%
2018/01/3000.003012.6012.35-3010,500-0.29%
2018/01/293012.7600.0012.653010,5950.28%
2018/01/2600.00112.6012.60-111,014-0.01%
2018/01/2500.001512.5512.50-1511,747-0.13%
2018/01/2400.00412.7012.60-411,752-0.03%
2018/01/231412.411612.5512.40-211,751-0.02%
2018/01/191512.6200.0012.551511,7620.13%
2018/01/174513.191513.1013.003011,5540.26%
2018/01/167012.9314513.1613.05-7511,251-0.67% 大賣/
2018/01/151012.70512.6012.60510,7470.05%
2018/01/1000.00212.0012.05-210,419-0.02%
2018/01/091011.9500.0011.951010,6610.09%
2018/01/036112.2500.0012.256110,6820.57%
2018/01/023212.251012.2012.252210,5510.21%
誠美材 相關文章