台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    934
  • 漲跌
    ▲14
  • 漲幅
    +1.52%
  • 成交量
    900
  • 產業
    上櫃 半導體類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280927.3300.00920.0001,3160.00%
2024/03/273942.633925.67936.0001,3120.00%
2024/03/260943.810943.00935.0001,3070.00%
2024/03/251.5980.6600.00969.001.51,3000.11%
2024/03/223.3990.054982.75980.00-0.71,317-0.05%
2024/03/213.2989.901975.17980.002.21,3290.17%
2024/03/202.1975.851981.00966.001.11,3270.08%
2024/03/191.2986.0800.00980.001.21,3530.09%
2024/03/1841016.2851045.001015.00-11,366-0.07%
2024/03/1511070.0001066.151075.0011,3650.07%
2024/03/1461021.652.1996.771045.003.91,3700.29%
2024/03/131.1999.7100.00988.001.11,3760.08%
2024/03/1221037.5011030.001035.0011,3570.07%
2024/03/111.11034.3800.001030.001.11,3540.08%
2024/03/081.11062.5900.001030.001.11,3560.08%
2024/03/0701075.0021070.001065.00-21,343-0.15%
2024/03/0661101.5531083.331085.0031,3440.22%
2024/03/0511100.0021109.931100.00-11,331-0.08%
2024/03/0401063.7521072.431075.00-21,303-0.15%
2024/03/012.41016.6701028.751025.002.41,2780.19%
2024/02/290.31018.720.11010.441015.000.21,2500.01%
2024/02/2731078.391.11065.001060.0021,2020.16%
2024/02/261.11138.4400.001120.001.11,1770.09%
2024/02/230.11186.0501221.671150.000.11,1830.01%
2024/02/2221252.502.11226.511220.00-0.11,173-0.01%
2024/02/212.11304.2121320.231255.000.11,1690.01%
2024/02/2021282.682.11295.141320.0001,1610.00%
2024/02/1911259.5511270.341290.0001,1590.00%
2024/02/1621255.582.11280.611275.0001,1760.00%
2024/02/150.11249.173.11229.831260.00-3.11,166-0.26%
2024/02/0541147.5441157.461155.0001,1310.00%
2024/02/0231148.252.11139.841145.0011,1200.09%
2024/02/013.11116.7131130.051120.0001,1200.00%
2024/01/3111110.0011120.001115.0001,1300.00%
2024/01/3011129.9811135.001120.0001,1420.00%
2024/01/2931120.0031128.331125.0001,1650.00%
2024/01/2611099.9711105.001110.0001,1840.00%
2024/01/252.11124.5121110.201110.000.11,2340.01%
2024/01/242.11154.3821130.001130.000.11,2400.01%
2024/01/2341184.985.21195.591175.00-1.21,244-0.09%
2024/01/2231091.6731081.671110.0001,2310.00%
2024/01/1921067.5821070.001055.0001,2300.00%
2024/01/1811095.0011070.001065.0001,2440.00%
2024/01/1741124.8541097.751095.0001,2740.00%
2024/01/1631139.9831143.331140.0001,2910.00%
2024/01/1561139.136.21147.811155.00-0.11,305-0.01%
2024/01/1221124.9931133.331125.00-11,316-0.07%
2024/01/1151136.00101139.501135.00-51,330-0.38%
2024/01/1071113.4921110.001130.0051,3250.38%
2024/01/0911115.0011130.001095.0001,3240.00%
2024/01/0821085.0021100.001080.0001,3340.00%
2024/01/0521089.9321087.501075.0001,3390.00%
2024/01/031.11118.7811100.001090.000.11,3560.01%
2024/01/0221174.9911135.001135.0011,3700.07%
2023/12/2921200.0021197.511200.0001,3940.00%
2023/12/2841225.00121250.001200.00-81,399-0.57%
2023/12/27101240.0011230.001235.0091,3920.65%
2023/12/2511210.005.11229.931210.00-4.11,390-0.29%
2023/12/226.11193.2521195.051195.004.11,3780.29%
2023/12/2111150.0021177.501180.00-11,369-0.07%
2023/12/2071171.3861168.331170.0011,3650.08%
2023/12/1901155.0000.001175.0001,3680.00%
2023/12/1831196.6751209.001205.00-21,370-0.15%
2023/12/1531183.3311210.001165.0021,3710.15%
2023/12/143.11219.9011215.171200.002.11,3700.15%
2023/12/1301140.0021165.001185.00-21,348-0.15%
2023/12/1221139.9711165.001125.0011,3530.07%
2023/12/1121135.0021147.501135.0001,3810.00%
2023/12/0800.0021107.131105.00-21,386-0.15%
2023/12/0600.003.11064.651065.00-3.11,373-0.23%
2023/12/053.11034.7900.001025.003.11,3740.23%
2023/12/0411080.0021087.501065.00-11,383-0.07%
2023/12/0121080.0000.001055.0021,4160.14%
2023/11/3001060.0000.001075.0001,4220.00%
2023/11/2901073.6800.001075.0001,4210.00%
2023/11/2801080.0000.001075.0001,4270.00%
2023/11/2201070.003.21079.911075.00-3.11,460-0.21%
2023/11/2141023.7500.001040.0041,4390.28%
2023/11/200.21018.0301040.001015.000.11,4190.01%
2023/11/1721052.4321060.001050.0001,4000.00%
2023/11/1511069.701.11137.781060.00-0.11,3660.00%
2023/11/1400.0011110.001095.00-11,333-0.07%
2023/11/1301070.0000.001065.0001,3230.00%
2023/11/0901065.0000.001065.0001,3280.00%
2023/11/0811070.1401085.001080.0011,3260.08%
2023/11/0701060.0000.001095.0001,3270.00%
2023/11/0611049.9811025.001065.0001,3310.00%
2023/11/030997.5000.00990.0001,3090.00%
2023/10/3100.0001055.001055.0001,2250.00%
2023/10/3031086.6621090.001100.0011,2160.08%
2023/10/2721037.5021045.001040.0001,2060.00%
2023/10/2611059.0811020.001020.0001,2030.00%
2023/10/2521162.5011179.271115.0011,1980.08%
2023/10/2021137.5021150.001165.0001,1330.00%
2023/10/1841090.0041088.751090.0001,1230.00%
2023/10/1711060.0011070.001060.0001,1350.00%
2023/10/1601050.0000.001045.0001,1370.00%
2023/10/1101090.0000.001080.0001,1560.00%
2023/10/0611125.0011130.001090.0001,1580.00%
2023/10/0531080.0031100.001125.0001,1360.00%
2023/10/0300.0011010.001010.00-11,098-0.09%
2023/09/282995.0011015.00984.0011,0830.09%
2023/09/270988.0000.00984.0001,0810.00%
2023/09/210986.0000.00980.0001,0820.00%
2023/09/200.11030.0000.001030.000.11,0620.00%
2023/09/1921070.0021079.961065.0001,0460.00%
2023/09/1521095.0021104.781095.0001,0450.00%
2023/09/1400.0011015.151085.00-11,013-0.10%
2023/09/131990.000982.00988.0019760.10%
2023/09/1200.000959.00974.0009650.00%
2023/09/070.1957.0000.00957.000.19810.01%
2023/09/064997.514969.37980.0009710.00%
2023/09/051931.001.1902.52930.00-0.1932-0.01%
2023/09/010889.0700.00874.0009260.00%
2023/08/310906.0000.00898.0009390.00%
2023/08/300884.3300.00887.0009410.00%
2023/08/290871.0000.00866.0009320.00%
2023/08/250786.0000.00787.0009210.00%
2023/08/230793.0000.00790.0009610.00%
2023/08/210806.5000.00800.0009670.00%
2023/08/170825.0000.00823.0009790.00%
2023/08/150807.0000.00805.0009800.00%
2023/08/140818.4400.00808.0009810.00%
2023/08/101846.001855.00802.0009700.00%
2023/08/090865.0000.00839.0009620.00%
2023/08/080877.3300.00869.0009620.00%
2023/08/040905.0000.00899.0009770.00%
2023/08/021933.961940.00911.0009870.00%
2023/08/011954.831962.00926.0009900.00%
2023/07/310928.7100.00920.0009850.00%
2023/07/281944.001908.00945.0009790.00%
2023/07/272889.002884.00888.0009670.00%
2023/07/250.1856.0000.00868.000.19880.01%
2023/07/241861.001866.00849.0001,0450.00%
2023/07/210860.0000.00858.0001,0970.00%
2023/07/200.1898.6300.00895.000.11,0950.00%
2023/07/191950.091940.00919.0001,0750.00%
2023/07/183933.333918.67928.0001,0760.00%
2023/07/170913.0000.00901.0001,0810.00%
2023/07/140964.6700.00949.0001,0750.00%
2023/07/1101015.0000.001005.0001,0970.00%
2023/07/1011010.0011015.00999.0001,1140.00%
2023/07/0701005.0000.001010.0001,1230.00%
2023/07/0601050.0000.001035.0001,1570.00%
2023/07/0511035.0011054.901040.0001,1650.00%
2023/06/3011075.0011060.001075.0001,1950.00%
2023/06/1511185.001.11196.971210.00-0.11,321-0.01%
2023/06/1400.0001135.001145.0001,3460.00%
2023/06/0901095.0031080.001080.00-31,391-0.21%
2023/06/0831093.2500.001090.0031,4010.21%
2023/06/0701075.0000.001070.0001,4010.00%
2023/06/0621095.0021070.061095.0001,4160.00%
2023/06/0500.0001080.001070.0001,3930.00%
2023/06/0211045.0011030.001035.0001,3770.00%
2023/06/0121025.0021040.001015.0001,3700.00%
2023/05/3111030.0011035.001020.0001,3700.00%
2023/05/3001030.0000.001035.0001,3710.00%
2023/05/2900.0001028.331055.0001,3540.00%
2023/05/241954.002962.50956.00-11,384-0.07%
2023/05/230947.002958.50959.00-21,391-0.14%
2023/05/192946.0000.00940.0021,3990.14%
2023/05/170929.0000.00938.0001,3960.00%
2023/05/1600.002932.00926.00-21,408-0.14%
2023/05/120915.0000.00920.0001,4280.00%
2023/05/113919.0000.00918.0031,4480.21%
2023/05/090944.0000.00945.0001,4560.00%
2023/04/280944.1400.00938.0001,4600.00%
2023/04/271911.511915.00940.0001,4470.00%
2023/04/260974.332939.00985.00-21,385-0.14%
2023/04/2521040.0001015.00968.0021,3410.15%
2023/04/2400.0031071.671075.00-31,326-0.23%
2023/04/2131045.0000.001040.0031,3300.23%
2023/04/2001115.0031093.331070.00-31,333-0.22%
2023/04/1931135.0000.001115.0031,3350.22%
2023/04/1811125.0061106.671105.00-51,337-0.37%
2023/04/1431075.0011060.001085.0021,3120.15%
2023/04/1361074.1751053.001035.0011,2980.08%
2023/04/1221070.0000.001060.0021,2810.16%
2023/04/1100.0011080.001090.00-11,275-0.08%
2023/04/1011050.0001065.001040.0011,2440.08%
2023/04/0700.0021052.501055.00-21,233-0.16%
2023/04/0601027.5001020.001015.0001,2230.00%
2023/03/3111045.0000.001050.0011,2140.08%
2023/03/3001080.0021075.001075.00-21,202-0.16%
2023/03/2911020.0000.001010.0011,1910.08%
2023/03/2811030.0000.001030.0011,1920.08%
2023/03/2711075.0000.001070.0011,1890.08%
2023/03/2300.0011124.881135.00-11,197-0.08%
2023/03/2201100.0011065.001105.00-11,179-0.08%
2023/03/2121052.5021042.501040.0001,1470.00%
2023/03/2021107.5011065.121065.0011,1300.09%
2023/03/1711155.0021137.301120.00-11,114-0.09%
2023/03/1631095.0031090.021100.0001,0720.00%
2023/03/1511045.000.21040.001020.000.81,0450.08%
2023/03/130950.0000.00998.0001,0540.00%
2023/03/101987.9100.00977.0011,0550.10%
2023/03/090990.0611010.00996.00-11,068-0.09%
2023/03/0800.001970.00978.00-11,061-0.09%
2023/03/070965.001973.00966.00-11,071-0.09%
2023/03/060973.0000.00984.0001,0750.00%
2023/03/030973.000.1999.00966.00-0.11,092-0.01%
2023/03/0200.002974.50976.00-21,092-0.18%
2023/03/0100.001995.00995.00-11,108-0.09%
2023/02/241972.2400.00962.0011,1250.09%
2023/02/230996.001968.00992.00-11,129-0.09%
2023/02/222946.5000.00945.0021,1380.18%
2023/02/1700.001912.00910.00-11,237-0.08%
2023/02/161.1884.181885.00880.000.11,2550.01%
2023/02/151870.021872.12871.0001,2950.00%
2023/02/144.1894.624901.00889.000.11,3090.01%
2023/02/131887.9800.00876.0011,3310.08%
2023/02/102926.541924.00912.0011,3480.08%
2023/02/092958.002947.50950.0001,3550.00%
2023/02/082991.5000.001000.0021,3490.15%
2023/02/0700.000979.00992.0001,3860.00%
2023/02/060964.001.3970.05945.00-1.31,409-0.09%
2023/02/030970.0000.00982.0001,4500.00%
2023/02/0200.002953.50970.00-21,470-0.14%
2023/02/010.3918.3600.00920.000.31,4730.02%
2023/01/311910.0000.00922.0011,4850.07%
2023/01/3000.001927.00939.00-11,489-0.07%
2023/01/171891.011895.00893.0001,4940.00%
2023/01/131917.951923.00906.0001,5260.00%
2023/01/122946.020962.00928.0021,5340.13%
2023/01/111944.011959.00968.0001,5400.00%
2023/01/102931.501929.00957.0011,5830.06%
2023/01/094906.4900.00941.0041,5920.25%
2023/01/0600.000852.00889.0001,6050.00%
2023/01/050830.001833.00848.00-11,602-0.06%
2023/01/041797.001806.00797.0001,6030.00%
2022/12/302790.492791.50773.0001,6620.00%
2022/12/292793.503792.67784.00-11,724-0.06%
2022/12/280795.0000.00786.0001,7360.00%
2022/12/2300.001803.00825.00-11,790-0.06%
2022/12/221830.001810.00818.0001,8050.00%
2022/12/191843.001830.00828.0001,8500.00%
2022/12/160857.0000.00863.0001,8530.00%
2022/12/151870.001873.00889.0001,8490.00%
2022/12/141805.001812.00849.0001,8270.00%
2022/12/131810.001804.00797.0001,8160.00%
2022/12/122805.502809.00804.0001,8160.00%
2022/12/092806.002811.50821.0001,8120.00%
2022/12/081795.001802.00798.0001,8060.00%
2022/12/0700.001811.00811.00-11,810-0.06%
2022/12/062836.001849.00821.0011,8010.06%
2022/12/021841.001838.00837.0001,7640.00%
2022/12/012829.502837.00838.0001,7550.00%
2022/11/2400.001792.00790.00-11,693-0.06%
2022/11/181788.004787.00755.00-31,647-0.18%
2022/11/171785.0000.00783.0011,6220.06%
2022/11/151785.002782.00785.00-11,547-0.06%
2022/11/092675.003668.67703.00-11,435-0.07%
2022/11/081649.000670.00645.0011,4080.07%
2022/11/072646.462650.50641.0001,3810.00%
2022/11/031619.001616.00620.0001,3500.00%
2022/11/0200.003604.70654.00-31,310-0.23%
2022/11/015590.203597.68595.0021,2860.15%
2022/10/311609.0100.00609.0011,3200.08%
2022/10/271707.001688.00715.0001,2730.00%
2022/10/260677.0000.00673.0001,2720.00%
2022/10/2400.001713.08718.00-11,253-0.08%
2022/10/210697.0000.00681.0001,2300.00%
2022/10/2000.000700.00705.0001,2110.00%
2022/10/1900.001694.00688.00-11,190-0.08%
2022/10/180694.0000.00684.0001,1730.00%
2022/10/1700.001693.00710.00-11,121-0.09%
2022/10/141692.020696.00696.0011,1000.09%
2022/10/110664.0000.00650.0001,0550.00%
2022/10/072705.003706.67697.00-11,044-0.10%
2022/10/064688.770704.00709.0041,0090.40%
2022/10/0500.000735.00735.0009640.00%
2022/10/041667.021670.00669.0009620.00%
2022/10/030613.5500.00618.0009310.00%
2022/09/301590.0000.00592.0019210.11%
2022/09/290588.0000.00590.0009200.00%
2022/09/280600.0000.00590.0009080.00%
2022/09/270619.1100.00613.0008920.00%
2022/09/230650.000656.00652.0008570.00%
2022/09/210710.0000.00690.0008360.00%
2022/09/191743.001724.00722.0008360.00%
2022/09/160754.5000.00738.0008300.00%
2022/09/141720.0000.00761.0018270.12%
2022/09/121776.9900.00766.0018080.12%
2022/09/0600.000.2776.80787.00-0.2805-0.02%
2022/09/021826.971816.00809.0008020.00%
2022/09/010849.0000.00818.0008000.00%
2022/08/301878.001872.00868.0007840.00%
2022/08/260905.0000.00912.0007820.00%
2022/08/251876.061891.00900.0007720.00%
2022/08/240859.000874.00840.0007570.00%
2022/08/230875.0000.00873.0007530.00%
2022/08/190952.000956.00950.0007380.00%
2022/08/180966.0000.00954.0007340.00%
2022/08/170971.0000.00970.0007300.00%
2022/08/161947.001968.00961.0007270.00%
2022/08/150.1940.0000.00938.000.17140.01%
2022/08/120.1906.6200.00915.000.17050.01%
2022/08/110899.0000.00890.0006950.00%
2022/08/080885.0000.00910.0006750.00%
2022/08/050866.5000.00881.0006670.00%
2022/07/2800.0001125.001115.0005680.00%
2022/07/2500.0001140.001135.0005980.00%
2022/07/2001185.0000.001165.0006250.00%
2022/07/1901142.5000.001130.0006240.00%
2022/07/1801165.0000.001160.0006290.00%
2022/07/1501080.0000.001090.0006200.00%
2022/06/2001285.0000.001280.0005620.00%
2022/06/1701290.0000.001300.0005600.00%
2022/06/1401380.0000.001400.0005710.00%
2022/06/1001495.0000.001495.0005930.00%
2022/06/0701510.0000.001525.0006010.00%
2022/05/3101500.0000.001505.0006050.00%
2022/05/1901470.0000.001480.0005800.00%
2022/05/1701500.0000.001510.0005760.00%
2022/05/0400.0041452.501410.00-4591-0.68%
2022/04/2961460.0021540.001435.0045830.69%
2022/04/2501322.5000.001320.0005330.00%
2022/04/1501440.0000.001390.0005060.00%
2022/04/1401525.0000.001525.0005010.00%
2022/04/1301530.0000.001540.0005070.00%
2022/04/1201540.0000.001535.0005040.00%
2022/04/0801620.7700.001600.0004920.00%
2022/04/0601600.0000.001635.0004780.00%
2022/04/0101750.0000.001710.0004630.00%
2022/03/3001850.0000.001890.0004480.00%
2022/03/2901850.0000.001830.0004470.00%
2022/03/1801700.0000.001775.0004750.00%
2022/03/1601612.5000.001650.0004640.00%
2022/03/1501700.0000.001605.0004580.00%
2022/03/1401795.0000.001780.0004450.00%
2022/03/1101800.0000.001790.0004520.00%
2022/03/0701720.0000.001685.0004550.00%
2022/03/0401875.0000.001820.0005620.00%
2022/03/0201890.0000.001930.0005800.00%
2022/03/0101895.0000.001905.0005930.00%
2022/02/2401867.5000.001840.0006040.00%
2022/02/2301915.0000.001920.0006050.00%
2022/02/2102015.0000.001990.0006180.00%
2022/02/1802040.0000.002050.0006240.00%
2022/02/1602065.0000.002070.0006430.00%
2022/01/1301925.0000.001930.0006640.00%
2022/01/1101925.0000.001945.0006760.00%
2022/01/0701920.0000.001900.0006860.00%
2022/01/0601945.0000.001930.0006840.00%
2022/01/0302075.0000.002090.0007000.00%
2021/12/2302050.0000.002050.0007640.00%
2021/12/2001960.0000.001955.0007960.00%
2021/12/1301870.0000.001910.0008040.00%
2021/12/1001895.0000.001875.0008040.00%
2021/12/0901925.0000.001920.0008000.00%
2021/12/0801985.0000.001945.0008040.00%
2021/12/0701950.0000.001960.0008140.00%
2021/12/0202080.0000.002090.0008170.00%
2021/12/0102070.0000.002095.0008160.00%
2021/11/3002045.0000.002130.0008110.00%
2021/11/0900.0001930.001960.0006510.00%
2021/11/0800.000.11865.001870.00-0.1641-0.02%
2021/10/280.11791.5600.001780.000.16880.01%
2021/10/2601840.0000.001845.0006860.00%
2021/10/2501870.0000.001855.0006950.00%
2021/10/1900.0001800.001800.0007080.00%
2021/10/1500.0011655.001700.00-1730-0.14%
2021/10/1301615.0000.001610.0007340.00%
2021/10/1211635.0000.001615.0017340.14%
2021/10/0600.0011605.001555.00-1733-0.14%
2021/10/0411560.0000.001585.0017120.14%
2021/09/2300.0011885.001880.00-1644-0.16%
2021/09/1311865.0000.001830.0016240.16%
2021/09/1000.0011915.001940.00-1615-0.16%
2021/09/0800.0011860.001835.00-1615-0.16%
2021/09/0721835.0000.001845.0026130.33%
2021/09/0211900.0011935.001875.0006020.00%
2021/08/3100.0011720.001750.00-1572-0.17%
2021/08/2611655.0000.001650.0015770.17%
2021/08/2300.0011685.001650.00-1577-0.17%
2021/08/0511755.0011775.001770.0006290.00%
2021/08/0421767.5011815.001760.0016220.16%
2021/07/2100.0021640.001675.00-2675-0.30%
2021/07/2021570.0000.001565.0026540.31%
2021/07/1900.0011595.001630.00-1648-0.15%
2021/07/1411510.0000.001515.0016230.16%
2021/07/0611425.0011460.001450.0006330.00%
2021/06/2311410.0011385.001430.0006660.00%
2021/06/2211405.0011405.001400.0006620.00%
2021/06/2111455.0011440.001410.0006620.00%
2021/06/1511500.0011500.001490.0006630.00%
2021/06/1000.0011510.001505.00-1676-0.15%
2021/06/0711430.0011445.001485.0006770.00%
2021/06/0211495.0011430.001445.0006890.00%
2021/06/0131501.6721467.501475.0016900.14%
2021/05/3111530.0031521.671530.00-2690-0.29%
2021/05/2851502.0041501.291500.0016950.14%
2021/05/2731475.0041476.251490.00-1695-0.14%
2021/05/2691475.0091463.891440.0007020.00%
2021/05/2531448.3311440.051460.0026990.29%
2021/05/2131375.0031368.331350.0007080.00%
2021/05/2021372.5021360.001345.0007140.00%
2021/05/1921340.0021342.501325.0007170.00%
2021/05/1721292.5021302.501315.0007280.00%
2021/05/1431313.3331313.331295.0007370.00%
2021/05/1341313.7541320.001300.0007360.00%
2021/05/1261285.8361286.671315.0007350.00%
2021/05/0711445.0021422.501445.00-1720-0.14%
2021/05/0611355.0011355.001340.0007030.00%
2021/05/0401330.0000.001355.0006960.00%
2021/05/0301320.0011345.001390.00-1696-0.14%
2021/04/2921340.0031355.001385.00-1689-0.15%
2021/04/2821237.5021252.501260.0006620.00%
2021/04/2711200.0011190.001185.0006560.00%
2021/04/1611200.0021212.501220.00-1752-0.13%
2021/04/1511150.0011160.001190.0007730.00%
2021/04/1421140.0011145.001150.0017760.13%
2021/04/1311180.0011175.001150.0007880.00%
2021/04/1211180.0011180.001180.0007950.00%
2021/04/0911205.0011225.001210.0008010.00%
2021/03/3111220.0011230.001225.0007820.00%
2021/03/2300.0021195.001190.00-2823-0.24%
2021/03/1911240.0011200.001220.0008560.00%
2021/03/1700.0031230.001260.00-3868-0.35%
2021/03/1131210.0021190.001190.0018820.11%
2021/03/1031165.0041171.251190.00-1890-0.11%
2021/03/0931138.3311160.001160.0028900.22%
2021/03/0831215.0051218.001195.00-2895-0.22%
2021/03/0541186.2521170.001185.0028950.22%
2021/03/0431249.7031205.001205.0009030.00%
2021/03/0200.0011235.001220.00-1913-0.11%
2021/02/2611195.0000.001185.0019230.11%
2021/02/2511290.0021270.001280.00-1917-0.11%
2021/02/2311330.0011335.001315.0009200.00%
2021/02/2241395.0000.001385.0049080.44%
2021/02/1901370.0021387.501385.00-2908-0.22%
2021/02/1821360.0000.001375.0029140.22%
2021/02/1711395.0011375.001365.0009120.00%
2021/02/0511315.0011305.001325.0008990.00%
2021/02/0300.0021270.001270.00-2920-0.22%
2021/02/0221255.0000.001235.0029340.21%
2021/02/0111235.0000.001245.0019270.11%
2021/01/2911265.0000.001210.0019480.11%
2021/01/2821260.0031200.001225.00-1948-0.11%
2021/01/2621307.5011285.001300.0019310.11%
2021/01/2200.0011370.001375.00-1941-0.11%
2021/01/2111345.0000.001370.0019420.11%
2021/01/2011305.0021312.501350.00-1940-0.11%
2021/01/1900.0021320.001315.00-2931-0.21%
2021/01/1831285.0011275.001245.0029160.22%
2021/01/1521295.0021310.001280.0009070.00%
2021/01/1421275.0021285.001265.0008960.00%
2021/01/1311275.0011290.001310.0008990.00%
2021/01/1200.0011255.001250.00-1880-0.11%
2021/01/0800.0011235.001240.00-1875-0.11%
2021/01/0621157.5021172.501160.0008650.00%
2021/01/0400.0031138.331155.00-3856-0.35%
2020/12/3100.0011100.001110.00-1852-0.12%
2020/12/3011105.0000.001115.0018550.12%
2020/12/2411080.0000.001085.0018670.12%
2020/12/2321097.5011085.001085.0018770.11%
2020/12/2211105.0031115.001095.00-2891-0.22%
2020/12/2121147.5011150.001135.0018870.11%
2020/12/1800.0021120.001140.00-2892-0.22%
2020/12/1731155.0011170.001125.0028890.22%
2020/12/1511135.0011145.001145.0008570.00%
2020/12/1400.0021162.501160.00-2864-0.23%
2020/12/1111115.0011160.001135.0008860.00%
2020/12/0900.0011110.001110.00-1878-0.11%
2020/12/0721067.5011040.001080.0018970.11%
2020/12/0300.0021057.501065.00-2893-0.22%
2020/12/0231036.6700.001025.0038990.33%
2020/11/2611045.0000.001040.0019220.11%
2020/11/2511055.0000.001045.0019150.11%
2020/11/2000.0011085.001085.00-1907-0.11%
2020/11/1811040.0000.001045.0019060.11%
2020/11/1600.0011065.001085.00-1908-0.11%
2020/11/1311050.0000.001045.0019100.11%
2020/11/1121042.5000.001065.0029320.21%
2020/11/1011105.0000.001080.0019120.11%
2020/11/0500.0011145.001125.00-1921-0.11%
2020/11/0300.0011080.001075.00-1945-0.11%
2020/10/2900.0011120.001130.00-1960-0.10%
2020/10/2011125.0011115.001120.0001,0680.00%
2020/10/1911110.0000.001125.0011,0670.09%
2020/09/2500.0011045.001025.00-11,171-0.09%
2020/09/2421085.0011105.001085.0011,1680.09%
2020/09/2111105.0000.001100.0011,1870.08%
2020/09/1800.0011140.001135.00-11,198-0.08%
2020/09/1721112.5000.001110.0021,2100.17%
2020/09/1600.0021187.501180.00-21,203-0.17%
2020/09/1411130.0000.001110.0011,1960.08%
2020/09/1100.0011075.001120.00-11,218-0.08%
2020/09/1000.0011120.001085.00-11,215-0.08%
2020/09/0211175.0021165.001200.00-11,300-0.08%
2020/08/2611065.0000.001070.0011,3480.07%
2020/08/1711155.0021145.001155.00-11,409-0.07%
2020/08/1411055.0021087.501130.00-11,398-0.07%
2020/08/1321097.5031111.671105.00-11,401-0.07%
2020/08/1211040.0000.001065.0011,4090.07%
2020/08/1111120.0011140.001110.0001,4040.00%
2020/08/1021132.5000.001145.0021,4250.14%
2020/08/0711220.0000.001200.0011,4180.07%
2020/08/0600.0011235.001205.00-11,415-0.07%
2020/08/0311205.0000.001210.0011,4100.07%
2020/07/3100.0021265.001275.00-21,387-0.14%
2020/07/1711075.0011065.001075.0001,3730.00%
2020/07/1611085.0021115.001105.00-11,370-0.07%
2020/07/1011065.0011110.001060.0001,3270.00%
2020/07/0921145.0000.001135.0021,3180.15%
2020/07/0811080.0000.001090.0011,3010.08%
2020/07/0700.0011115.001075.00-11,304-0.08%
2020/07/0600.0021110.001110.00-21,298-0.15%
2020/07/0211040.0051050.001095.00-41,295-0.31%
2020/07/0111010.0041004.001020.00-31,277-0.23%
2020/06/302992.0000.00982.0021,2920.15%
2020/06/2361015.8311010.00984.0051,2740.39%
2020/06/221995.0000.00992.0011,2750.08%
2020/06/192987.501999.00992.0011,2790.08%
2020/06/1800.002953.00978.00-21,266-0.16%
2020/06/151968.0000.00911.0011,2810.08%
2020/06/122941.001956.00945.0011,2820.08%
2020/06/111967.003968.33964.00-21,289-0.16%
2020/06/0800.001894.00875.00-11,261-0.08%
2020/06/041861.001891.00880.0001,2630.00%
2020/06/021845.0000.00838.0011,2780.08%
2020/06/011886.001904.00876.0001,2740.00%
2020/05/282897.5000.00880.0021,2670.16%
2020/05/272943.5000.00916.0021,2580.16%
2020/05/2600.001922.00949.00-11,257-0.08%
2020/05/2500.001887.00890.00-11,241-0.08%
2020/05/202869.501899.00878.0011,2470.08%
2020/05/191881.001903.00876.0001,2430.00%
2020/05/181871.0000.00851.0011,2360.08%
2020/05/142810.002830.00824.0001,2570.00%
2020/05/1200.002792.50786.00-21,275-0.16%
2020/05/113795.0000.00800.0031,2800.23%
2020/05/0800.003773.00782.00-31,278-0.23%
2020/05/063747.0000.00747.0031,2950.23%
2020/05/0400.001774.00766.00-11,280-0.08%
2020/04/2400.001729.98725.00-11,264-0.08%
2020/04/201692.0000.00698.0011,2410.08%
2020/04/1700.000688.00692.0001,2540.00%
2020/04/1500.001676.00674.00-11,237-0.08%
2020/04/072667.502672.50677.0001,2210.00%
2020/04/0600.001652.00651.00-11,199-0.08%
2020/03/312652.002672.00645.0001,1840.00%
2020/03/251640.0000.00625.0011,1150.09%
2020/03/2300.002532.00544.00-21,095-0.18%
2020/03/193528.671535.00526.0021,0650.19%
2020/03/170570.0000.00568.0001,0350.00%
2020/03/161623.002608.50585.00-11,018-0.10%
2020/03/122628.5000.00601.0029560.21%
2020/03/1100.001697.00666.00-1928-0.11%
2020/03/101672.0000.00687.0019140.11%
2020/03/0600.003715.00715.00-3874-0.34%
2020/03/051696.003715.33721.00-2855-0.23%
2020/03/041663.0000.00662.0018050.12%
2020/03/031685.001692.00689.0007900.00%
2020/03/023666.002657.00653.0017760.13%
2020/02/272680.001675.00668.0017620.13%
2020/02/262715.0000.00691.0027500.27%
2020/02/2500.003710.00710.00-3735-0.41%
2020/02/211747.001746.00735.0007350.00%
2020/02/2000.001769.00738.00-1754-0.13%
2020/02/186741.006737.00732.0007400.00%
2020/02/171736.0000.00734.0017240.14%
2020/02/148746.005747.60770.0037070.42%
2020/02/133710.673705.67710.0006470.00%
2020/02/121694.002698.50691.00-1628-0.16%
2020/02/101661.001666.00653.0005950.00%
2020/01/301637.0000.00628.0015960.17%
2020/01/2000.001672.00675.00-1593-0.17%
2020/01/1300.001624.00641.00-1545-0.18%
2020/01/1000.001596.00610.00-1539-0.19%
2020/01/071582.0000.00583.0015370.19%
2020/01/031588.0000.00589.0015380.19%
2019/12/2300.000602.00600.000552-0.01%
2019/12/1800.001614.00615.00-1551-0.18%
2019/12/0400.001589.00585.00-1524-0.19%
2019/11/251588.0000.00588.0015210.19%
2019/11/2200.000.1585.00580.00-0.1526-0.01%
2019/11/194619.253619.67616.0015200.19%
2019/11/131598.0000.00586.0014990.20%
2019/11/0600.001600.00600.00-1489-0.20%
2019/11/0400.001595.00591.00-1484-0.21%
2019/11/011590.001570.00570.0004720.00%
2019/10/312582.502583.00589.0004590.00%
2019/10/2900.002598.98600.00-2451-0.44%
2019/10/251580.0000.00581.0014410.23%
2019/10/232556.002560.00566.0004340.00%
2019/10/221557.0000.00553.0014370.23%
2019/10/211565.0000.00562.0014500.22%
2019/10/181570.002570.50570.00-1451-0.22%
2019/10/161546.004548.50543.00-3436-0.69%
2019/10/152539.501543.00541.0014330.23%
2019/10/091542.0000.00542.0014270.23%
2019/10/083571.9800.00565.0034220.71%
2019/10/0700.001587.00578.00-1417-0.24%
2019/10/041582.002576.50582.00-1415-0.24%
2019/10/031554.0000.00554.0014050.25%
2019/10/0200.002551.00554.00-2407-0.49%
2019/10/0100.001547.00546.00-1408-0.25%
2019/09/110536.0000.00539.0004100.00%
2019/09/100539.0000.00537.0004160.00%
2019/09/051548.9800.00543.0014130.24%
2019/09/031548.0000.00545.0014070.25%
2019/08/301543.0000.00544.0014010.25%
2019/08/291539.0000.00542.0014020.25%
2019/08/261548.0000.00538.0013940.25%
2019/08/232579.0000.00574.0023900.51%
2019/08/2200.002573.00576.00-2380-0.53%
2019/08/1900.001544.00553.00-1371-0.27%
2019/07/3100.001516.00517.00-1373-0.27%
2019/07/301519.0000.00513.0013740.27%
2019/07/0200.001535.00537.00-1425-0.23%
2019/06/281519.0000.00528.0014320.23%
2019/06/110.1485.0000.00488.000.14970.02%
2019/06/0500.001493.00480.00-1506-0.20%
2019/05/231470.0000.00470.0015540.18%
2019/05/172512.501509.00510.0015730.17%
2019/05/1500.001514.00514.00-1635-0.16%
2019/05/061531.0000.00530.0017120.14%
2019/05/0300.001550.00551.00-1714-0.14%
2019/04/301517.0000.00523.0016900.14%
2019/04/1700.001534.98534.00-1702-0.14%
2019/04/123531.0000.00521.0037030.43%
2019/04/010512.0000.00512.0006800.00%
2019/03/2800.001527.00525.00-1669-0.15%
2019/03/271522.0000.00522.0016680.15%
2019/03/221528.001532.00532.0006680.00%
2019/03/211519.001526.00530.0006680.00%
2019/03/201523.001528.00524.0006670.00%
2019/03/1900.001521.00525.00-1663-0.15%
2019/03/181500.0000.00506.0016500.15%
2019/03/041545.001563.00549.0006660.00%
2019/02/2500.001534.00543.00-1650-0.15%
2019/02/223528.673534.00527.0006510.00%
2019/02/202538.501547.00539.0016490.15%
2019/02/191539.001547.00540.0006520.00%
2019/02/181542.0000.00540.0016520.15%
2019/02/1500.003545.33543.00-3647-0.47%
2019/02/141528.001537.00523.0006160.00%
2019/02/1300.001524.00531.00-1609-0.16%
2019/01/3000.001495.00500.00-1583-0.17%
2019/01/291480.0000.00489.0015930.17%
2019/01/252502.002514.00480.0006260.00%
2019/01/221488.0000.00488.5016200.16%
2019/01/1800.001483.50491.50-1643-0.16%
2019/01/171488.0000.00484.0016570.15%
2019/01/1600.001505.00494.00-1658-0.15%
2019/01/0900.001469.00474.00-1655-0.15%
2019/01/0700.001448.50454.00-1667-0.15%
2019/01/041433.001445.00447.0006860.00%
2019/01/031436.001445.00442.0007030.00%
2019/01/021450.505445.80453.00-4721-0.55%
2018/12/2700.001437.00442.00-1731-0.14%
2018/12/261424.001434.00423.0007310.00%
2018/12/251421.0000.00429.0017330.14%
2018/12/221451.0000.00443.5017460.13%
2018/12/211441.0000.00447.5017560.13%
2018/12/202443.7500.00445.5027580.26%
2018/12/1900.003452.33452.00-3768-0.39%
2018/12/181447.0000.00445.5017670.13%
2018/12/171460.001462.00453.0007730.00%
2018/12/141456.0000.00466.0017730.13%
2018/12/1200.001449.00451.00-1771-0.13%
2018/12/111441.001454.00441.0007670.00%
2018/12/102444.5000.00443.0027710.26%
2018/12/072474.7500.00466.0027710.26%
2018/12/061463.0000.00466.0017660.13%
2018/12/051442.003462.00465.00-2758-0.26%
2018/12/041493.001506.00465.0007570.00%
2018/12/031496.001477.00498.0007520.00%
2018/11/301454.0000.00457.5017390.14%
2018/11/280455.0000.00457.0007270.00%
2018/11/2600.001419.50421.00-1715-0.14%
2018/11/231415.5000.00413.5017140.14%
2018/11/221420.501425.00420.0007100.00%
2018/11/2100.002413.50427.00-2703-0.28%
2018/11/191391.001403.00409.0006910.00%
2018/11/161404.003416.00402.50-2677-0.30%
2018/11/152410.002421.75412.0006660.00%
2018/11/141418.001423.00418.0006650.00%
2018/11/132408.2500.00412.0026600.30%
2018/11/123450.501446.00443.0026440.31%
2018/11/071445.001451.50453.5006360.00%
2018/11/063456.503453.33452.5006280.00%
2018/11/022472.004463.50463.50-2614-0.33%
2018/11/011426.004427.13438.00-3582-0.51%
2018/10/261390.0000.00390.0015660.18%
2018/10/251402.501402.50388.0005570.00%
2018/10/241420.501422.50415.0005450.00%
2018/10/191398.501401.50418.0005460.00%
2018/10/172416.501414.50408.5015520.18%
2018/10/161384.502392.50393.00-1544-0.18%
2018/10/121403.002393.00403.00-1547-0.18%
2018/10/093421.671413.00406.0025150.39%
2018/10/053445.503445.00438.0004830.00%
2018/09/271448.001453.00453.0004710.00%
2018/09/211430.002433.00432.50-1466-0.21%
2018/08/2400.001467.00461.00-1607-0.16%
2018/08/162462.001462.00456.0015930.17%
2018/08/091476.001484.00499.0006240.00%
2018/08/071501.001487.50486.0006180.00%
2018/08/0600.001501.00501.00-1624-0.16%
2018/08/032483.003476.67495.00-1624-0.16%
2018/08/021461.0000.00459.0016150.16%
2018/07/271475.0000.00475.0016870.15%
2018/07/2600.001485.00475.50-1689-0.15%
2018/07/2400.001465.00470.00-1695-0.14%
2018/07/231455.0000.00457.0017160.14%
2018/07/191480.0000.00472.0017280.14%
2018/07/1800.001492.50504.00-1717-0.14%
2018/07/111482.0000.00477.5017900.13%
2018/07/1000.001489.00491.00-1791-0.13%
2018/07/062494.001471.50479.0017920.13%
2018/06/2900.001515.00512.00-1789-0.13%
2018/06/282502.0000.00494.0027780.26%
2018/06/201503.001520.00517.0007480.00%
2018/06/1200.001508.00502.00-1689-0.14%
2018/06/111490.0000.00490.0016880.15%
2018/05/311480.502488.00499.00-1752-0.13%
2018/05/303477.671480.00479.0027500.27%
2018/05/2100.001468.50466.00-1770-0.13%
2018/05/0900.001447.50449.50-1804-0.12%
2018/05/081441.001429.50430.5007760.00%
2018/05/0700.001458.00469.00-1746-0.13%
2018/05/033458.001461.00455.5027760.26%
2018/05/021470.002465.75468.00-1787-0.13%
2018/04/262455.752473.75437.0007740.00%
2018/04/252461.501469.00466.0017600.13%
2018/04/242466.252474.50470.0007640.00%
2018/04/232470.252482.50468.0007550.00%
2018/04/192494.5000.00490.0027300.27%
2018/04/181507.0000.00496.0017240.14%
2018/03/231560.001568.00568.0007740.00%
2018/03/161594.0000.00594.0018070.12%
2018/03/152600.001600.00600.0018430.12%
2018/03/131591.001594.00591.0008610.00%
2018/03/120564.0000.00566.0008630.00%
2018/01/311603.001606.00610.0009160.00%
2018/01/301613.0000.00601.0019540.10%
2018/01/2900.001620.00620.00-1979-0.10%
2018/01/2500.001597.00581.00-11,010-0.10%
2018/01/231597.0000.00588.0011,0340.10%
2018/01/151589.0000.00592.0011,0560.09%
2018/01/042630.002620.00620.0001,0780.00%
2018/01/0300.001590.00600.00-11,063-0.09%
2018/01/021582.0000.00578.0011,0890.09%
譜瑞-KY 相關文章