十銓 (4967)-元大-台中中港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
91.2
漲跌
▲0.6
漲幅
+0.66%
成交量
2,161張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0.2	92.50	39.1	91.66	91.20	-38.9	2,241	-1.74%
2025/03/14	41.1	90.58	0	0.00	90.60	41.1	2,274	1.81%
2025/03/13	4	92.38	4	93.13	89.80	0	2,232	0.00%
2025/03/12	0	0.00	1	92.10	92.60	-1	2,108	-0.05%
2025/03/11	2	86.70	2	88.80	90.20	0	2,055	0.00%
2025/03/10	5	91.28	4	92.38	90.60	1	2,036	0.05%
2025/03/07	0.1	90.70	0	0.00	90.20	0.1	1,929	0.01%
2025/03/05	2	89.30	2	87.85	87.90	0	1,857	0.00%
2025/03/04	0	0.00	0.3	87.40	87.20	-0.3	1,857	-0.02%
2025/03/03	0	0.00	1	87.30	86.60	-1	1,862	-0.05%
2025/02/27	1	88.90	0	0.00	89.10	1	1,851	0.05%
2025/02/24	0	0.00	1	88.20	88.20	-1	1,841	-0.05%
2025/02/21	0	0.00	34.1	90.20	89.30	-34.1	1,827	-1.87%
2025/02/20	34.1	92.21	1	91.10	90.70	33.1	1,786	1.85%
2025/02/19	0	0.00	1	91.60	90.70	-1	1,740	-0.06%
2025/02/18	1	90.80	2	91.00	90.70	-1	1,715	-0.06%
2025/02/14	1	90.30	1	91.90	90.90	0	1,679	0.00%
2025/02/13	6	92.03	7.3	91.67	91.70	-1.3	1,648	-0.08%
2025/02/12	3	87.07	2.1	88.59	87.00	1	1,622	0.06%
2025/02/11	15.1	89.63	13	89.66	88.40	2.1	1,767	0.12%
2025/02/10	1.1	86.00	6.2	86.10	86.30	-5.1	1,552	-0.33%
2025/02/06	1	78.10	0	0.00	78.40	1	1,467	0.07%
2025/02/05	0.2	78.70	6	78.17	78.50	-5.8	1,485	-0.39%
2025/01/22	1	76.80	0	0.00	76.90	1	1,487	0.07%
2025/01/14	0	0.00	1	74.20	74.70	-1	1,567	-0.06%
2025/01/09	0.1	75.50	0	0.00	75.50	0.1	1,570	0.01%
2025/01/08	1	78.10	1	79.40	78.10	0	1,590	0.00%
2025/01/07	6	79.20	6	80.80	78.60	0	1,633	0.00%
2025/01/03	3.5	78.42	0	0.00	77.10	3.5	1,728	0.20%
2025/01/02	3	78.30	0	0.00	77.50	3	1,727	0.17%
2024/12/31	0	0.00	2	77.45	77.70	-2	1,748	-0.11%
2024/12/27	1	81.00	0	0.00	79.70	1	1,774	0.06%
2024/12/25	0	0.00	1	82.90	82.30	-1	1,834	-0.05%
2024/12/24	0	0.00	1.3	79.78	80.00	-1.3	1,985	-0.07%
2024/12/20	2	78.40	0	0.00	77.70	2	2,028	0.10%
2024/12/18	1	81.10	0.5	80.00	81.00	0.5	2,093	0.02%
2024/12/16	0.1	77.60	0	0.00	76.90	0.1	2,099	0.00%
2024/12/13	1	79.40	1	78.80	79.60	0	2,096	0.00%
2024/12/12	3	79.23	0	0.00	78.80	3	2,099	0.14%
2024/12/11	0.2	80.30	0	0.00	80.10	0.2	2,100	0.01%
2024/12/10	1	81.20	0	0.00	80.80	1	2,109	0.05%
2024/12/05	1	89.80	0	0.00	89.30	1	2,148	0.05%
2024/12/04	2.5	90.72	1	90.50	90.50	1.5	2,175	0.07%
2024/12/02	0.3	86.30	0	0.00	86.20	0.3	2,204	0.01%
2024/11/28	1	87.20	6	86.00	86.30	-5	2,266	-0.22%
2024/11/27	1	88.40	0	0.00	88.00	1	2,300	0.04%
2024/11/25	2	90.20	5	89.72	90.10	-3	2,798	-0.11%
2024/11/21	1	88.60	0	0.00	88.20	1	3,022	0.03%
2024/11/15	6	92.15	0	0.00	91.40	6	3,089	0.19%
2024/11/14	2	93.50	0	0.00	90.80	2	3,119	0.06%
2024/11/13	2.1	93.32	0	0.00	92.80	2.1	3,132	0.07%
2024/11/12	2	92.40	0	0.00	91.50	2	3,193	0.06%
2024/11/11	8	94.54	3	93.70	93.90	5	3,217	0.16%
2024/11/08	1.3	95.12	5.3	96.93	97.00	-4	3,131	-0.13%
2024/11/07	4.1	89.78	4	90.33	90.60	0.1	3,006	0.00%
2024/11/04	1	88.20	0	0.00	88.20	1	3,317	0.03%
2024/11/01	1	89.20	2	89.00	90.30	-1	3,475	-0.03%
2024/10/29	0	0.00	2	90.60	90.70	-2	3,731	-0.05%
2024/10/28	1	91.10	2	91.40	92.20	-1	3,795	-0.03%
2024/10/22	1	94.80	1	94.10	94.90	0	4,150	0.00%
2024/10/18	1	92.50	3	91.83	91.10	-2	4,389	-0.05%
2024/10/17	3.1	92.91	7	93.23	92.90	-4	4,494	-0.09%
2024/10/15	3	93.07	10	93.70	92.30	-7	4,676	-0.15%
2024/10/14	0	0.00	0.1	93.90	94.10	-0.1	4,686	0.00%
2024/10/11	6.1	92.46	3	93.53	91.40	3.1	4,695	0.07%
2024/10/09	1	102.00	1	102.00	101.50	0	4,695	0.00%
2024/10/08	0	0.00	1	102.00	102.00	-1	4,772	-0.02%
2024/10/07	1	101.50	0	0.00	102.00	1	4,921	0.02%
2024/10/04	4	102.75	4	103.50	101.50	0	5,065	0.00%
2024/09/30	0	108.50	0	0.00	107.00	0	5,630	0.00%
2024/09/27	0	113.93	3	111.00	110.50	-3	5,709	-0.05%
2024/09/26	5	115.60	4	115.63	113.50	1	5,776	0.02%
2024/09/25	0	110.00	0	0.00	108.50	0	5,748	0.00%
2024/09/24	0.1	108.00	2	109.50	109.50	-1.9	5,916	-0.03%
2024/09/23	1	108.00	1	108.00	108.00	0	5,999	0.00%
2024/09/19	2	102.75	0	0.00	103.00	2	6,245	0.03%
2024/09/16	1	104.00	0	0.00	104.00	1	6,706	0.01%
2024/09/11	1	102.50	0	0.00	102.50	1	8,236	0.01%
2024/09/09	8	108.31	8	107.81	110.00	0	9,076	0.00%
2024/09/05	0	0.00	1	110.00	110.00	-1	10,606	-0.01%
2024/09/04	2	113.50	2	115.00	113.00	0	11,211	0.00%
2024/09/03	2	122.75	2	124.25	121.50	0	11,579	0.00%
2024/09/02	2	124.00	3	124.67	123.00	-1	11,976	-0.01%
2024/08/30	0	0.00	1	125.50	123.50	-1	12,359	-0.01%
2024/08/29	6	127.00	8.3	126.38	127.00	-2.3	13,090	-0.02%
2024/08/28	9	125.00	3.4	126.21	124.50	5.6	13,303	0.04%
2024/08/27	23.1	132.04	17	131.32	128.00	6.1	13,450	0.05%
2024/08/26	3.3	128.89	7.5	128.99	129.00	-4.2	13,572	-0.03%
2024/08/23	9	117.89	1	118.00	119.00	8	13,701	0.06%
2024/08/22	0	120.00	1.6	120.31	119.50	-1.6	13,780	-0.01%
2024/08/21	0	122.00	0	0.00	121.50	0	13,963	0.00%
2024/08/20	0	122.67	0	0.00	122.50	0	14,317	0.00%
2024/08/19	1	122.01	1	122.00	122.50	0	14,432	0.00%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/15	0	122.63	0.3	121.00	121.50	-0.3	14,732	0.00%
2024/08/14	4	127.11	0.1	123.50	121.50	3.9	14,765	0.03%
2024/08/13	1	119.51	1.2	121.02	124.00	-0.2	14,747	0.00%
2024/08/12	2.1	122.00	3.1	122.48	121.00	-1	14,812	-0.01%
2024/08/09	3.1	120.07	5	122.40	119.00	-1.9	14,853	-0.01%
2024/08/08	6	117.33	10	117.00	118.50	-4	14,908	-0.03%
2024/08/07	6.1	117.19	5	117.70	117.50	1.1	15,215	0.01%
2024/08/06	4	110.75	13	110.73	115.00	-9	15,497	-0.06%
2024/08/05	9	109.67	9	110.67	110.50	0	15,810	0.00%
2024/08/02	0.3	120.00	6	117.75	118.00	-5.7	16,654	-0.03%
2024/08/01	4	126.00	0	0.00	124.50	4	16,930	0.02%
2024/07/31	3	126.67	3	123.67	124.50	0	17,445	0.00%
2024/07/30	0	123.75	0	0.00	123.50	0	17,761	0.00%
2024/07/29	0	120.75	0	0.00	119.50	0	17,910	0.00%
2024/07/26	7	122.50	25	121.76	124.00	-18	17,898	-0.10%
2024/07/23	3.1	126.52	0	0.00	126.00	3.1	17,846	0.02%
2024/07/22	11	126.14	11.1	129.08	129.00	0	17,857	0.00%
2024/07/19	7	136.57	2	140.50	132.50	5	17,834	0.03%
2024/07/18	12	141.04	1	140.50	141.00	11	17,713	0.06%
2024/07/17	18.3	148.66	7.1	149.01	147.00	11.2	17,604	0.06%
2024/07/16	0.3	146.00	5	144.00	145.50	-4.7	17,492	-0.03%
2024/07/15	4	143.38	2.2	142.07	142.50	1.9	17,463	0.01%
2024/07/12	5	142.50	1.1	143.12	143.00	3.9	17,432	0.02%
2024/07/11	0	147.75	6	148.50	144.00	-6	17,400	-0.03%
2024/07/10	13.1	147.81	10	147.50	147.00	3.1	17,369	0.02%
2024/07/09	25.2	149.44	15	147.53	147.00	10.2	17,366	0.06%
2024/07/08	4	150.73	7.3	149.07	147.50	-3.3	17,403	-0.02%
2024/07/05	43.2	152.57	32.5	150.99	150.50	10.8	17,466	0.06%
2024/07/04	8	142.56	20	143.10	142.50	-12	17,391	-0.07%
2024/07/03	2	145.51	2.1	146.45	144.00	-0.1	17,353	0.00%
2024/07/02	3.1	143.18	3	143.83	143.00	0.1	17,370	0.00%
2024/07/01	1.2	149.35	1	151.00	146.00	0.2	17,277	0.00%
2024/06/28	2.1	149.57	8	149.50	148.50	-5.9	17,306	-0.03%
2024/06/27	14	146.86	6	147.92	146.50	8	17,127	0.05%
2024/06/26	9.1	148.27	16	147.50	146.00	-6.9	17,017	-0.04%
2024/06/25	8.1	145.00	14	145.00	146.50	-5.9	16,877	-0.04%
2024/06/24	9.1	147.16	13	150.88	146.50	-3.9	16,725	-0.02%
2024/06/21	24.2	145.91	20.1	146.05	148.00	4.1	16,477	0.03%
2024/06/20	22.3	144.88	33	145.85	148.50	-10.7	16,308	-0.07%
2024/06/19	81.3	145.13	64	143.48	140.50	17.3	15,937	0.11%
2024/06/18	41.1	149.45	40.4	149.74	149.50	0.7	15,590	0.00%
2024/06/17	1.5	161.50	2	161.50	161.50	-0.5	15,027	0.00%
2024/06/14	65.5	176.02	77.4	177.49	179.00	-11.9	14,924	-0.08%
2024/06/13	72.7	168.28	26.1	171.02	168.00	46.6	14,144	0.33%
2024/06/12	8.1	150.65	14.1	154.99	161.00	-6	13,165	-0.05%
2024/06/11	21	147.38	9.2	147.37	146.50	11.8	12,663	0.09%
2024/06/07	7	141.79	49.1	140.37	143.50	-42.1	12,059	-0.35%
2024/06/06	63	136.16	28.4	136.28	130.50	34.6	11,671	0.30%
2024/06/05	30.1	130.73	26	131.73	130.00	4.1	11,278	0.04%
2024/06/04	22	137.25	18.7	138.27	131.00	3.3	10,909	0.03%
2024/06/03	2	121.50	12.1	129.38	131.00	-10.1	10,190	-0.10%
2024/05/31	2	120.50	2.2	120.90	119.50	-0.2	9,949	0.00%
2024/05/30	27.9	125.24	20.3	124.89	121.50	7.6	9,751	0.08%
2024/05/29	3	119.17	6.3	122.34	124.00	-3.3	9,207	-0.04%
2024/05/28	1	112.50	3.5	112.50	113.00	-2.5	8,888	-0.03%
2024/05/27	2.5	113.40	10.1	112.99	113.50	-7.6	8,804	-0.09%
2024/05/24	5.5	112.63	6.4	112.95	112.00	-0.9	8,696	-0.01%
2024/05/23	6	106.25	1	106.00	106.00	5	8,358	0.06%
2024/05/22	2.2	106.96	18	105.22	107.00	-15.8	8,285	-0.19%
2024/05/21	22	107.25	5	105.50	106.50	17	8,224	0.21%
2024/05/20	0	0.00	17.1	104.50	104.00	-17.1	8,161	-0.21%
2024/05/17	3	106.00	2	104.25	104.00	1	8,172	0.01%
2024/05/16	21	105.31	2	107.25	106.50	19	8,182	0.23%
2024/05/15	12	107.13	12	108.00	107.50	0	8,104	0.00%
2024/05/14	3.5	106.81	24	105.75	107.00	-20.5	8,016	-0.26%
2024/05/13	25	108.68	20	110.15	107.00	5	7,883	0.06%
2024/05/10	14.2	111.54	13	113.04	112.50	1.2	7,539	0.02%
2024/05/09	26.3	113.77	2.4	116.04	110.00	23.9	7,103	0.34%
2024/05/08	29.1	115.68	97	116.05	117.50	-67.9	6,646	-1.02%
2024/05/07	6	111.83	82.3	112.89	114.00	-76.3	5,643	-1.35%
2024/05/06	12	103.33	44.1	103.85	104.00	-32.1	5,188	-0.62%
2024/05/03	6	95.98	72.2	95.65	94.70	-66.2	4,627	-1.43%
2024/05/02	3	93.50	6	93.33	93.50	-3	4,274	-0.07%
2024/04/26	0	0.00	1	87.60	87.50	-1	4,026	-0.02%
2024/04/25	0	0.00	1	86.00	85.60	-1	3,923	-0.03%
2024/04/24	1	82.00	6	80.60	82.50	-5	3,850	-0.13%
2024/04/23	6	78.70	1	79.30	78.90	5	3,879	0.13%
2024/04/19	0.1	80.00	0	0.00	80.20	0.1	4,119	0.00%
2024/04/18	0	80.90	2	81.20	81.90	-2	4,105	-0.05%
2024/04/17	0	81.42	1	82.20	81.20	-1	4,113	-0.02%
2024/04/16	3.1	82.26	5	84.62	81.00	-2	4,112	-0.05%
2024/04/15	2.1	87.62	4	88.03	87.60	-1.9	4,056	-0.05%
2024/04/12	17.1	90.85	17	91.35	89.90	0.1	3,999	0.00%
2024/04/11	23.1	90.72	19	91.17	89.50	4.1	3,843	0.11%
2024/04/10	10	90.76	34.5	89.68	90.00	-24.5	3,703	-0.66%
2024/04/09	3	85.40	0	0.00	85.60	3	3,391	0.09%
2024/04/08	3	84.60	2	84.50	85.50	1	3,361	0.03%
2024/04/03	1	83.30	2.1	83.48	83.80	-1.1	3,363	-0.03%
2024/04/02	22	83.24	12.1	84.07	82.70	9.9	3,452	0.29%
2024/04/01	1	80.00	0	0.00	80.10	1	3,337	0.03%
2024/03/29	4	79.35	0	0.00	79.00	4	3,352	0.12%
2024/03/27	6	79.30	4	79.60	80.10	2	3,560	0.06%
2024/03/26	6	80.75	5	80.36	78.90	1	3,576	0.03%
2024/03/22	8	82.99	9	83.10	80.80	-1	3,608	-0.03%
2024/03/21	5.2	82.57	1	83.70	83.60	4.2	3,567	0.12%